XLP: Consumer Staples Select Sector SPDR Fund

As of Tuesday, September 15th, 2026

$ 83.73

-0.69 -0.82%

Open: 84.00
High: 84.07
Low: 83.57
Volume: 14,142,782
Previous Close on Monday, September 14th, 2026

$ 84.42

+1.04 +1.25%

Open: 84.38
High: 84.89
Low: 84.25
Volume: 10,330,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 84.00 84.07 83.57 83.73 14,142,777 -0.69 -0.82
2026-09-14 84.38 84.89 84.25 84.42 10,330,918 +1.04 +1.25
2026-09-11 83.51 83.69 83.04 83.38 10,783,493 +0.29 +0.35
2026-09-10 83.37 83.81 83.06 83.09 10,334,634 +0.04 +0.05
2026-09-09 83.51 83.52 82.85 83.05 12,201,757 -0.97 -1.15
2026-09-08 84.28 84.57 83.81 84.02 13,544,845 -0.56 -0.66
2026-09-04 84.82 85.30 84.54 84.58 9,740,550 -0.68 -0.80
2026-09-03 85.37 85.65 84.78 85.26 10,208,849 -0.27 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.89
On 2026-09-14		 82.85
On 2026-09-09		 -0.29 -0.35 84.89
On 2026-09-14		 83.57
On 2026-09-15		 -1.56 83.53
10D 86.16
On 2026-09-01		 82.85
On 2026-09-09		 -1.25 -1.47 86.16
On 2026-09-01		 82.85
On 2026-09-09		 -3.84 84.23
20D 87.47
On 2026-08-24		 82.85
On 2026-09-09		 -0.95 -1.12 87.47
On 2026-08-24		 82.85
On 2026-09-09		 -5.28 85.07
WTD 84.89
On 2026-09-14		 83.57
On 2026-09-15		 0.35 0.42 84.89
On 2026-09-14		 83.57
On 2026-09-15		 -1.56 84.08
MTD 86.16
On 2026-09-01		 82.85
On 2026-09-09		 -1.25 -1.47 86.16
On 2026-09-01		 82.85
On 2026-09-09		 -3.84 84.23
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.83 -0.02 -0.81 693,497
B

Barnes Group Inc.

42.70 +0.27 +0.64 6,941,270
IBP

Installed Building Products Inc.

199.64 -0.66 -0.33 589,672
ABCB

Ameris Bancorp

84.83 +0.01 +0.01 462,468
XLP

Consumer Staples Select Sector SPDR Fund

83.73 -0.69 -0.82 14,142,782