XLP: Consumer Staples Select Sector SPDR Fund

As of Friday, June 13th, 2025

$ 80.96

-1.00 -1.22%

Open: 81.71
High: 82.16
Low: 80.77
Volume: 15,633,953
Previous Close on Thursday, June 12th, 2025

$ 81.96

+0.48 +0.59%

Open: 81.45
High: 81.98
Low: 81.09
Volume: 10,700,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 81.71 82.16 80.77 80.96 15,633,953 -1.00 -1.22
2025-06-12 81.45 81.98 81.09 81.96 10,700,142 +0.48 +0.59
2025-06-11 81.71 81.71 81.21 81.48 11,200,231 -0.28 -0.34
2025-06-10 81.59 81.95 81.45 81.76 12,359,601 +0.18 +0.22
2025-06-09 81.56 81.83 81.19 81.58 13,027,057 -0.11 -0.13
2025-06-06 81.81 81.95 81.43 81.69 10,948,870 +0.26 +0.32
2025-06-05 82.05 82.16 81.21 81.43 16,472,956 -0.79 -0.96
2025-06-04 82.82 82.84 82.15 82.22 10,804,004 -0.58 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.16
On 2025-06-13		 80.77
On 2025-06-13		 -0.73 -0.89 81.95
On 2025-06-10		 81.21
On 2025-06-11		 -0.91 81.55
10D 82.93
On 2025-06-03		 80.77
On 2025-06-13		 -1.87 -2.26 82.93
On 2025-06-03		 80.77
On 2025-06-13		 -2.60 81.88
20D 83.19
On 2025-05-30		 80.76
On 2025-05-23		 -0.18 -0.22 83.19
On 2025-05-30		 80.77
On 2025-06-13		 -2.91 81.97
WTD 82.16
On 2025-06-13		 80.77
On 2025-06-13		 -0.73 -0.89 81.95
On 2025-06-10		 81.21
On 2025-06-11		 -0.91 81.55
MTD 82.93
On 2025-06-03		 80.77
On 2025-06-13		 -1.87 -2.26 82.93
On 2025-06-03		 80.77
On 2025-06-13		 -2.60 81.88
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

10.49 -0.18 -1.69 1,080,007
BWXT

BWX Technologies Inc.

138.07 +0.29 +0.21 1,149,615
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.19 -0.09 -0.27 3,113,193
XLP

Consumer Staples Select Sector SPDR Fund

80.96 -1.00 -1.22 15,633,953