XLP: Consumer Staples Select Sector SPDR Fund

As of Friday, May 1st, 2026

$ 84.17

-0.14 -0.17%

Open: 84.72
High: 85.06
Low: 83.74
Volume: 13,309,421
Previous Close on Thursday, April 30th, 2026

$ 84.31

+1.39 +1.68%

Open: 83.29
High: 84.44
Low: 83.18
Volume: 15,355,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 84.72 85.06 83.74 84.17 13,309,421 -0.14 -0.17
2026-04-30 83.29 84.44 83.18 84.31 15,355,560 +1.39 +1.68
2026-04-29 82.76 83.24 82.47 82.92 12,031,173 -0.16 -0.19
2026-04-28 83.60 83.65 82.62 83.08 9,140,045 +0.74 +0.90
2026-04-27 83.10 83.34 82.27 82.34 11,087,403 -0.89 -1.07
2026-04-24 83.76 83.86 82.95 83.23 10,836,171 -0.25 -0.30
2026-04-23 82.36 83.66 82.36 83.48 12,296,168 +1.37 +1.67
2026-04-22 82.09 82.51 81.85 82.11 9,131,243 +0.27 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.06
On 2026-05-01		 82.27
On 2026-04-27		 0.94 1.13 83.65
On 2026-04-28		 82.47
On 2026-04-29		 -1.42 83.36
10D 85.06
On 2026-05-01		 81.74
On 2026-04-21		 1.71 2.07 83.86
On 2026-04-24		 82.27
On 2026-04-27		 -1.90 82.99
20D 85.06
On 2026-05-01		 80.46
On 2026-04-15		 2.28 2.78 83.64
On 2026-04-09		 80.46
On 2026-04-15		 -3.81 82.52
WTD 85.06
On 2026-05-01		 82.27
On 2026-04-27		 0.94 1.13 83.65
On 2026-04-28		 82.47
On 2026-04-29		 -1.42 83.36
MTD 85.06
On 2026-05-01		 83.74
On 2026-05-01		 -0.14 -0.17 -- -- -- 84.17
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

84.17 -0.14 -0.17 13,309,421