XLP: Consumer Staples Select Sector SPDR Fund
$ 81.24 |
|
+0.67 +0.83% |
|
| Open: | 80.23 |
| High: | 81.30 |
| Low: | 79.79 |
| Volume: | 10,065,615 |
$ 80.57
-0.27 -0.33%
| Open: | 80.91 |
| High: | 81.22 |
| Low: | 80.14 |
| Volume: | 12,083,152 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 80.23 | 81.30 | 79.79 | 81.24 | 10,065,615 | +0.67 | +0.83 |
| 2025-04-28 | 80.91 | 81.22 | 80.14 | 80.57 | 12,083,152 | -0.27 | -0.33 |
| 2025-04-25 | 81.20 | 81.44 | 80.00 | 80.84 | 14,376,784 | -0.21 | -0.26 |
| 2025-04-24 | 81.22 | 81.33 | 80.68 | 81.05 | 12,450,405 | -0.72 | -0.88 |
| 2025-04-23 | 82.38 | 82.71 | 81.13 | 81.77 | 17,657,838 | -0.47 | -0.57 |
| 2025-04-22 | 81.40 | 82.71 | 81.26 | 82.24 | 11,249,456 | +1.15 | +1.42 |
| 2025-04-21 | 81.94 | 82.03 | 80.20 | 81.09 | 13,787,216 | -0.78 | -0.95 |
| 2025-04-17 | 80.51 | 82.26 | 80.39 | 81.87 | 13,649,337 | +1.71 | +2.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.71 On 2025-04-23 |
79.79 On 2025-04-29 |
-1.00 | -1.22 | 82.71 On 2025-04-23 |
79.79 On 2025-04-29 |
-3.53 | 81.09 |
| 10D | 82.71 On 2025-04-22 |
79.79 On 2025-04-29 |
-0.48 | -0.59 | 82.71 On 2025-04-22 |
79.79 On 2025-04-29 |
-3.53 | 81.19 |
| 20D | 82.82 On 2025-04-03 |
75.61 On 2025-04-08 |
-0.43 | -0.53 | 82.82 On 2025-04-03 |
75.61 On 2025-04-08 |
-8.71 | 80.52 |
| WTD | 81.30 On 2025-04-29 |
79.79 On 2025-04-29 |
0.40 | 0.49 | 81.22 On 2025-04-28 |
81.22 On 2025-04-28 |
0.00 | 80.91 |
| MTD | 82.82 On 2025-04-03 |
75.61 On 2025-04-08 |
-0.43 | -0.53 | 82.82 On 2025-04-03 |
75.61 On 2025-04-08 |
-8.71 | 80.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |