XLP: Consumer Staples Select Sector SPDR Fund

As of Friday, October 30th, 2026

$ 89.67

+1.49 +1.69%

Open: 89.95
High: 90.38
Low: 89.18
Volume: 27,576,014
Previous Close on Thursday, October 29th, 2026

$ 88.18

+1.34 +1.54%

Open: 87.83
High: 88.25
Low: 87.40
Volume: 14,905,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 89.95 90.38 89.18 89.67 27,576,014 +1.49 +1.69
2026-10-29 87.83 88.25 87.40 88.18 14,905,543 +1.34 +1.54
2026-10-28 86.43 87.08 86.36 86.84 13,165,334 -0.31 -0.36
2026-10-27 87.37 87.62 87.00 87.15 12,846,468 -0.81 -0.92
2026-10-26 88.08 88.77 87.60 87.96 13,471,760 -0.30 -0.34
2026-10-23 89.59 89.95 88.06 88.26 19,694,403 -1.73 -1.92
2026-10-22 87.98 89.99 87.86 89.99 22,081,826 +2.88 +3.31
2026-10-21 87.08 87.51 86.91 87.11 13,274,362 -0.64 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.38
On 2026-10-30		 86.36
On 2026-10-28		 1.41 1.60 88.77
On 2026-10-26		 86.36
On 2026-10-28		 -2.71 87.96
10D 90.38
On 2026-10-30		 86.36
On 2026-10-28		 2.05 2.34 89.99
On 2026-10-22		 86.36
On 2026-10-28		 -4.03 88.01
20D 90.38
On 2026-10-30		 80.10
On 2026-10-05		 9.14 11.35 89.99
On 2026-10-22		 86.36
On 2026-10-28		 -4.03 86.02
WTD 90.38
On 2026-10-30		 86.36
On 2026-10-28		 1.41 1.60 88.77
On 2026-10-26		 86.36
On 2026-10-28		 -2.71 87.96
MTD 90.38
On 2026-10-30		 80.10
On 2026-10-05		 9.07 11.25 89.99
On 2026-10-22		 86.36
On 2026-10-28		 -4.03 85.51
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

89.67 +1.49 +1.69 27,576,014