XLP: Consumer Staples Select Sector SPDR Fund

As of Monday, June 15th, 2026

$ 85.48

-0.34 -0.40%

Open: 85.47
High: 85.77
Low: 85.13
Volume: 10,915,538
Previous Close on Friday, June 12th, 2026

$ 85.82

+0.55 +0.65%

Open: 85.46
High: 85.86
Low: 85.12
Volume: 9,346,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 85.47 85.77 85.13 85.48 10,915,534 -0.34 -0.40
2026-06-12 85.46 85.86 85.12 85.82 9,346,694 +0.55 +0.65
2026-06-11 85.68 85.96 85.20 85.27 18,000,858 -0.22 -0.26
2026-06-10 84.76 85.62 84.40 85.49 12,972,227 +1.39 +1.65
2026-06-09 83.18 84.59 83.04 84.10 12,413,868 +1.03 +1.24
2026-06-08 82.97 83.49 82.93 83.07 9,469,637 -0.37 -0.44
2026-06-05 82.59 84.39 82.44 83.44 17,012,339 +1.40 +1.71
2026-06-04 83.34 83.61 81.84 82.04 12,181,084 -0.12 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.96
On 2026-06-11		 83.04
On 2026-06-09		 2.41 2.90 85.96
On 2026-06-11		 85.12
On 2026-06-12		 -0.98 85.23
10D 85.96
On 2026-06-11		 81.48
On 2026-06-02		 3.45 4.21 84.39
On 2026-06-05		 82.93
On 2026-06-08		 -1.73 83.87
20D 86.70
On 2026-05-19		 81.48
On 2026-06-02		 0.84 0.99 86.70
On 2026-05-19		 81.48
On 2026-06-02		 -6.02 84.16
WTD 85.77
On 2026-06-15		 85.13
On 2026-06-15		 -0.34 -0.40 -- -- -- 85.48
MTD 85.96
On 2026-06-11		 81.48
On 2026-06-02		 2.57 3.10 84.39
On 2026-06-05		 82.93
On 2026-06-08		 -1.73 83.70
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

1,129.35 -3.65 -0.32 3,146,656
COLD

Americold Realty Trust

14.55 +0.09 +0.62 2,992,727
CFG

Citizens Financial Group, Inc.

66.65 -1.00 -1.48 4,251,140
PRF

Invesco FTSE RAFI US 1000 ETF

54.42 +0.37 +0.68 262,143
XLP

Consumer Staples Select Sector SPDR Fund

85.48 -0.34 -0.40 10,915,538