XLP: Consumer Staples Select Sector SPDR Fund

As of Friday, January 30th, 2026

$ 83.51

+1.38 +1.68%

Open: 82.18
High: 83.51
Low: 82.03
Volume: 18,138,096
Previous Close on Thursday, January 29th, 2026

$ 82.13

-0.19 -0.23%

Open: 82.36
High: 82.85
Low: 82.01
Volume: 18,639,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 82.18 83.51 82.03 83.51 18,138,096 +1.38 +1.68
2026-01-29 82.36 82.85 82.01 82.13 18,639,831 -0.19 -0.23
2026-01-28 83.00 83.40 81.95 82.32 16,278,681 -0.84 -1.01
2026-01-27 82.76 83.24 82.45 83.16 13,476,515 +0.38 +0.46
2026-01-26 83.05 83.33 82.64 82.78 13,144,030 -0.13 -0.16
2026-01-23 82.38 82.94 82.31 82.91 20,153,354 +0.64 +0.78
2026-01-22 82.34 82.57 82.05 82.27 15,751,764 -0.17 -0.21
2026-01-21 82.17 82.57 81.66 82.44 23,009,960 +0.08 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.51
On 2026-01-30		 81.95
On 2026-01-28		 0.60 0.72 83.40
On 2026-01-28		 82.01
On 2026-01-29		 -1.67 82.78
10D 83.51
On 2026-01-30		 81.45
On 2026-01-20		 1.14 1.38 83.40
On 2026-01-28		 82.01
On 2026-01-29		 -1.67 82.60
20D 83.51
On 2026-01-30		 76.51
On 2026-01-08		 5.83 7.51 83.40
On 2026-01-28		 82.01
On 2026-01-29		 -1.67 80.94
WTD 83.51
On 2026-01-30		 81.95
On 2026-01-28		 0.60 0.72 83.40
On 2026-01-28		 82.01
On 2026-01-29		 -1.67 82.78
MTD 83.51
On 2026-01-30		 76.51
On 2026-01-08		 5.83 7.51 83.40
On 2026-01-28		 82.01
On 2026-01-29		 -1.67 80.94
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

83.51 +1.38 +1.68 18,138,096