XLP: Consumer Staples Select Sector SPDR Fund

As of Tuesday, August 11th, 2026

$ 84.69

-0.26 -0.31%

Open: 84.62
High: 84.98
Low: 84.35
Volume: 7,247,513
Previous Close on Monday, August 10th, 2026

$ 84.95

-0.17 -0.20%

Open: 84.66
High: 85.05
Low: 84.33
Volume: 6,806,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 84.62 84.98 84.35 84.69 7,245,346 -0.26 -0.31
2026-08-10 84.66 85.05 84.33 84.95 6,806,808 -0.17 -0.20
2026-08-07 84.50 85.21 84.25 85.12 5,651,428 +0.01 +0.01
2026-08-06 86.31 86.41 84.69 85.11 7,953,789 -0.22 -0.26
2026-08-05 85.74 85.88 84.79 85.33 7,690,335 -0.04 -0.05
2026-08-04 84.29 85.43 83.86 85.37 12,897,713 +0.51 +0.60
2026-08-03 85.92 86.34 84.63 84.86 12,278,131 -0.19 -0.22
2026-07-31 84.85 85.43 84.33 85.05 11,374,395 -0.42 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.41
On 2026-08-06		 84.25
On 2026-08-07		 -0.68 -0.80 86.41
On 2026-08-06		 84.25
On 2026-08-07		 -2.50 85.04
10D 87.88
On 2026-07-29		 83.86
On 2026-08-04		 -2.37 -2.72 87.88
On 2026-07-29		 83.86
On 2026-08-04		 -4.57 85.33
20D 88.78
On 2026-07-28		 82.81
On 2026-07-23		 1.27 1.52 88.78
On 2026-07-28		 83.86
On 2026-08-04		 -5.54 85.04
WTD 85.05
On 2026-08-10		 84.33
On 2026-08-10		 -0.43 -0.51 85.05
On 2026-08-10		 84.35
On 2026-08-11		 -0.82 84.82
MTD 86.41
On 2026-08-06		 83.86
On 2026-08-04		 -0.36 -0.42 86.34
On 2026-08-03		 83.86
On 2026-08-04		 -2.87 85.06
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

84.69 -0.26 -0.31 7,247,513