XLP: Consumer Staples Select Sector SPDR Fund

As of Friday, October 31st, 2025

$ 76.28

-0.22 -0.29%

Open: 76.19
High: 76.49
Low: 75.81
Volume: 14,645,317
Previous Close on Thursday, October 30th, 2025

$ 76.50

-0.08 -0.10%

Open: 76.61
High: 76.95
Low: 76.47
Volume: 17,301,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 76.19 76.49 75.81 76.28 14,645,317 -0.22 -0.29
2025-10-30 76.61 76.95 76.47 76.50 17,301,297 -0.08 -0.10
2025-10-29 77.89 77.90 76.49 76.58 19,631,987 -1.85 -2.36
2025-10-28 78.91 79.00 78.41 78.43 8,906,562 -0.79 -1.00
2025-10-27 79.30 79.33 78.87 79.22 13,803,469 +0.13 +0.16
2025-10-24 79.88 79.90 79.06 79.09 12,714,771 -0.26 -0.33
2025-10-23 79.83 79.86 79.01 79.35 10,809,103 -0.39 -0.49
2025-10-22 79.41 80.25 78.99 79.74 12,851,930 +0.45 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.33
On 2025-10-27		 75.81
On 2025-10-31		 -2.81 -3.55 79.33
On 2025-10-27		 75.81
On 2025-10-31		 -4.44 77.40
10D 80.25
On 2025-10-22		 75.81
On 2025-10-31		 -3.45 -4.33 80.25
On 2025-10-22		 75.81
On 2025-10-31		 -5.53 78.41
20D 80.25
On 2025-10-22		 75.81
On 2025-10-31		 -1.75 -2.24 80.25
On 2025-10-22		 75.81
On 2025-10-31		 -5.53 78.41
WTD 79.33
On 2025-10-27		 75.81
On 2025-10-31		 -2.81 -3.55 79.33
On 2025-10-27		 75.81
On 2025-10-31		 -4.44 77.40
MTD 80.25
On 2025-10-22		 75.81
On 2025-10-31		 -2.09 -2.67 80.25
On 2025-10-22		 75.81
On 2025-10-31		 -5.53 78.37
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

76.28 -0.22 -0.29 14,645,317