PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, February 13th, 2026

$ 55.55

+0.05 +0.09%

Open: 55.59
High: 55.90
Low: 55.25
Volume: 109,606
Previous Close on Thursday, February 12th, 2026

$ 55.50

-0.89 -1.58%

Open: 56.49
High: 56.64
Low: 55.45
Volume: 111,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 55.59 55.90 55.25 55.55 109,606 +0.05 +0.09
2026-02-12 56.49 56.64 55.45 55.50 111,161 -0.89 -1.58
2026-02-11 56.72 56.80 56.17 56.39 9,881 +0.01 +0.02
2026-02-10 56.59 56.74 56.38 56.38 13,993 -0.19 -0.33
2026-02-09 56.22 56.69 56.08 56.57 166,023 +0.29 +0.51
2026-02-06 55.37 56.40 55.37 56.28 220,747 +1.08 +1.96
2026-02-05 55.43 55.66 55.09 55.20 157,803 -0.73 -1.31
2026-02-04 56.28 56.33 55.57 55.93 388,521 -0.27 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.80
On 2026-02-11		 55.25
On 2026-02-13		 -0.73 -1.30 56.80
On 2026-02-11		 55.25
On 2026-02-13		 -2.73 56.08
10D 56.80
On 2026-02-11		 55.09
On 2026-02-05		 -0.82 -1.45 56.79
On 2026-02-02		 55.09
On 2026-02-05		 -2.99 56.07
20D 56.86
On 2026-01-28		 55.09
On 2026-02-05		 -0.85 -1.51 56.86
On 2026-01-28		 55.09
On 2026-02-05		 -3.11 56.16
WTD 56.80
On 2026-02-11		 55.25
On 2026-02-13		 -0.73 -1.30 56.80
On 2026-02-11		 55.25
On 2026-02-13		 -2.73 56.08
MTD 56.80
On 2026-02-11		 55.09
On 2026-02-05		 -0.82 -1.45 56.79
On 2026-02-02		 55.09
On 2026-02-05		 -2.99 56.07
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

2.49 +0.14 +5.96 13,092
PTLC

Pacer Trendpilot US Large Cap ETF

55.55 +0.05 +0.09 109,606