PTLC: Pacer Trendpilot US Large Cap ETF

As of Tuesday, July 1st, 2025

$ 50.70

-0.06 -0.12%

Open: 50.55
High: 50.80
Low: 50.55
Volume: 150,855
Previous Close on Monday, June 30th, 2025

$ 50.76

+0.29 +0.57%

Open: 50.76
High: 50.83
Low: 50.51
Volume: 169,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 50.55 50.80 50.55 50.70 150,855 -0.06 -0.12
2025-06-30 50.76 50.83 50.51 50.76 169,533 +0.29 +0.57
2025-06-27 50.30 50.61 50.17 50.47 359,232 +0.23 +0.46
2025-06-26 50.04 50.27 49.95 50.24 211,835 +0.42 +0.84
2025-06-25 49.93 49.96 49.73 49.82 237,902 +0.01 +0.02
2025-06-24 49.66 49.91 49.57 49.81 163,730 +0.56 +1.14
2025-06-23 48.82 49.32 48.62 49.25 380,224 +0.44 +0.90
2025-06-20 49.20 49.21 48.69 48.81 304,420 -0.08 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.83
On 2025-06-30		 49.73
On 2025-06-25		 0.89 1.79 50.83
On 2025-06-30		 50.55
On 2025-07-01		 -0.55 50.40
10D 50.83
On 2025-06-30		 48.62
On 2025-06-23		 1.37 2.78 49.26
On 2025-06-17		 48.69
On 2025-06-20		 -1.16 49.77
20D 50.83
On 2025-06-30		 48.41
On 2025-06-05		 2.19 4.51 49.55
On 2025-06-11		 48.62
On 2025-06-23		 -1.88 49.41
WTD 50.83
On 2025-06-30		 50.51
On 2025-06-30		 0.23 0.46 50.83
On 2025-06-30		 50.55
On 2025-07-01		 -0.55 50.73
MTD 50.80
On 2025-07-01		 50.55
On 2025-07-01		 -0.06 -0.12 -- -- -- 50.70
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

50.70 -0.06 -0.12 150,855