PTLC: Pacer Trendpilot US Large Cap ETF

As of Thursday, September 18th, 2025

$ 54.07

-- 0 0%

Open: 54.07
High: 54.07
Low: 54.07
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 54.07

-0.08 -0.15%

Open: 54.11
High: 54.40
Low: 53.70
Volume: 247,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 54.11 54.40 53.70 54.07 247,809 -0.08 -0.15
2025-09-16 54.32 54.32 54.09 54.15 176,973 -0.08 -0.14
2025-09-15 54.10 54.25 54.10 54.23 125,360 +0.28 +0.51
2025-09-12 53.93 54.08 53.90 53.95 119,785 0.00 0.00
2025-09-11 53.67 54.02 53.63 53.95 189,298 +0.43 +0.80
2025-09-10 53.69 53.70 53.40 53.52 209,383 +0.16 +0.30
2025-09-09 53.21 53.39 53.12 53.36 170,976 +0.14 +0.25
2025-09-08 53.24 53.32 53.12 53.23 186,145 +0.14 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.40
On 2025-09-17		 53.63
On 2025-09-11		 0.55 1.03 54.02
On 2025-09-11		 54.02
On 2025-09-11		 0.00 54.07
10D 54.40
On 2025-09-17		 52.81
On 2025-09-04		 1.23 2.33 53.51
On 2025-09-05		 53.12
On 2025-09-08		 -0.74 53.68
20D 54.40
On 2025-09-17		 51.97
On 2025-08-20		 1.57 2.99 53.29
On 2025-08-28		 52.11
On 2025-09-02		 -2.21 53.23
WTD 54.40
On 2025-09-17		 53.70
On 2025-09-17		 0.12 0.22 54.25
On 2025-09-15		 54.25
On 2025-09-15		 0.00 54.15
MTD 54.40
On 2025-09-17		 52.11
On 2025-09-02		 1.13 2.13 53.51
On 2025-09-05		 53.12
On 2025-09-08		 -0.74 53.51
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.09 +6.59 +2.28 1,900,472
KO

The Coca-Cola Company

66.75 -0.30 -0.44 6,353,200
PFE

Pfizer Inc.

24.22 +0.17 +0.69 17,787,577
VZ

Verizon Communications Inc.

43.72 -0.50 -1.12 7,375,288
VIX

CBOE Volatility Index

15.51 -0.21 -1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,209.38 +191.06 +0.42 264,195,151
DJTA

Dow Jones Transportation Average

15,659.42 +157.15 +1.01 109,050,130
SPX

S&P 500 Index

6,640.55 +40.20 +0.61
OEX

S&P 100 Index

3,308.03 +15.20 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,498.57 +274.89 +1.13
NYA

NYSE Composite Index

21,524.72 +84.82 +0.40
XAX

NYSE AMEX Composite Index

6,971.54 -19.06 -0.27
RUI

RUSSELL 1000 Index

3,638.18 +24.51 +0.68
RUT

Russell 2000 Index

2,465.30 +57.95 +2.41
RUA

Russell 3000 Index

3,787.45 +28.31 +0.75
VIX

CBOE Volatility Index

15.51 -0.21 -1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.28 -0.16 -0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,377.48 +172.14 +1.54
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

54.07 0.00 0.00