PTLC: Pacer Trendpilot US Large Cap ETF

As of Thursday, July 2nd, 2026

$ 58.14

-0.03 -0.04%

Open: 58.37
High: 58.58
Low: 57.75
Volume: 110,827
Previous Close on Wednesday, July 1st, 2026

$ 58.17

-0.10 -0.16%

Open: 58.05
High: 58.44
Low: 57.99
Volume: 116,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 58.37 58.58 57.75 58.14 110,827 -0.03 -0.04
2026-07-01 58.05 58.44 57.99 58.17 116,487 -0.10 -0.16
2026-06-30 57.77 58.33 57.77 58.26 153,037 +0.47 +0.81
2026-06-29 57.39 57.81 57.16 57.79 86,246 +0.60 +1.05
2026-06-26 56.81 57.41 56.78 57.19 74,332 +0.01 +0.02
2026-06-25 57.71 57.71 56.99 57.18 92,078 +0.02 +0.03
2026-06-24 57.34 57.70 57.02 57.16 16,214 -0.07 -0.12
2026-06-23 57.25 57.67 57.16 57.23 9,894 -0.80 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.58
On 2026-07-02		 56.78
On 2026-06-26		 0.96 1.68 57.41
On 2026-06-26		 57.41
On 2026-06-26		 0.00 57.91
10D 58.58
On 2026-07-02		 56.78
On 2026-06-26		 0.52 0.90 58.48
On 2026-06-22		 56.78
On 2026-06-26		 -2.90 57.74
20D 59.00
On 2026-06-04		 56.26
On 2026-06-09		 -0.52 -0.88 59.00
On 2026-06-04		 56.26
On 2026-06-09		 -4.64 57.73
WTD 58.58
On 2026-07-02		 57.16
On 2026-06-29		 0.95 1.66 57.81
On 2026-06-29		 57.81
On 2026-06-29		 0.00 58.09
MTD 58.58
On 2026-07-02		 57.75
On 2026-07-02		 -0.12 -0.21 58.44
On 2026-07-01		 58.44
On 2026-07-01		 0.00 58.15
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MPT

Medical Properties Trust Inc.

4.59 0.00 0.00 4,063,132
PCAR

Paccar Inc.

119.50 -1.74 -1.44 2,685,102
PTLC

Pacer Trendpilot US Large Cap ETF

58.14 -0.03 -0.04 110,827