PTLC: Pacer Trendpilot US Large Cap ETF

As of Monday, September 28th, 2026

$ 59.78

-0.47 -0.78%

Open: 60.06
High: 60.09
Low: 59.66
Volume: 69,171
Previous Close on Friday, September 25th, 2026

$ 60.25

+0.32 +0.53%

Open: 60.02
High: 60.28
Low: 59.88
Volume: 73,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-28 60.06 60.09 59.66 59.78 69,171 -0.47 -0.78
2026-09-25 60.02 60.28 59.88 60.25 73,558 +0.32 +0.53
2026-09-24 59.70 60.04 59.62 59.93 6,148 0.00 0.00
2026-09-23 60.36 60.36 59.90 59.93 96,845 -0.48 -0.79
2026-09-22 60.47 60.55 60.35 60.41 188,708 +0.01 +0.02
2026-09-21 59.83 60.51 59.83 60.40 101,396 +0.90 +1.50
2026-09-18 59.44 59.54 59.27 59.51 77,467 +0.09 +0.14
2026-09-17 59.50 59.50 59.26 59.42 65,228 +0.63 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.55
On 2026-09-22		 59.62
On 2026-09-24		 -0.62 -1.03 60.55
On 2026-09-22		 59.62
On 2026-09-24		 -1.54 60.06
10D 60.55
On 2026-09-22		 58.45
On 2026-09-16		 0.50 0.84 60.55
On 2026-09-22		 59.62
On 2026-09-24		 -1.54 59.74
20D 60.55
On 2026-09-22		 58.45
On 2026-09-16		 -0.17 -0.28 60.33
On 2026-09-03		 58.45
On 2026-09-16		 -3.11 59.67
WTD 60.09
On 2026-09-28		 59.66
On 2026-09-28		 -0.47 -0.78 -- -- -- 59.78
MTD 60.55
On 2026-09-22		 58.45
On 2026-09-16		 0.03 0.05 60.33
On 2026-09-03		 58.45
On 2026-09-16		 -3.11 59.66
As of Monday, September 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.24 -8.85 -2.71 4,161,606
KO

The Coca-Cola Company

87.18 -0.63 -0.72 14,475,080
PFE

Pfizer Inc.

28.72 +0.05 +0.17 24,700,164
VZ

Verizon Communications Inc.

46.68 -0.40 -0.85 16,631,197
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,481.51 -347.11 -0.67 455,450,713
DJTA

Dow Jones Transportation Average

19,582.54 +10.32 +0.05 64,186,789
SPX

S&P 500 Index

7,683.69 -59.72 -0.77
OEX

S&P 100 Index

3,836.54 -31.64 -0.82
NDX

NASDAQ 100 Index

30,276.81 -331.32 -1.08
NYA

NYSE Composite Index

23,757.31 -155.28 -0.65
XAX

NYSE AMEX Composite Index

8,174.64 -75.76 -0.92
RUI

RUSSELL 1000 Index

4,173.41 -34.42 -0.82
RUT

Russell 2000 Index

2,817.91 -19.64 -0.69
RUA

Russell 3000 Index

4,346.34 -35.63 -0.81
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.25 +0.24 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.30 +1.67
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

59.78 -0.47 -0.78 69,171