PTLC: Pacer Trendpilot US Large Cap ETF

As of Thursday, April 25th, 2024

$ 46.14

-- 0 0%

Open: 46.14
High: 46.14
Low: 46.14
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 46.14

+0.03 +0.05%

Open: 46.24
High: 46.27
Low: 45.91
Volume: 119,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 46.24 46.27 45.91 46.14 119,751 +0.03 +0.05
2024-04-23 45.81 46.17 45.73 46.12 132,070 +0.57 +1.24
2024-04-22 45.38 45.83 45.21 45.55 166,602 +0.36 +0.80
2024-04-19 45.53 45.64 45.07 45.19 129,780 -0.38 -0.84
2024-04-18 45.84 45.99 45.49 45.57 186,454 -0.11 -0.24
2024-04-17 46.18 46.18 45.62 45.68 241,561 -0.25 -0.54
2024-04-16 46.09 46.20 45.80 45.93 166,076 -0.12 -0.26
2024-04-15 47.00 47.01 45.94 46.05 172,054 -0.55 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.27
On 2024-04-24		 45.07
On 2024-04-19		 0.46 1.01 45.99
On 2024-04-18		 45.07
On 2024-04-19		 -1.99 45.71
10D 47.38
On 2024-04-11		 45.07
On 2024-04-19		 -0.78 -1.66 47.38
On 2024-04-11		 45.07
On 2024-04-19		 -4.88 46.01
20D 47.86
On 2024-04-01		 45.07
On 2024-04-19		 -1.20 -2.53 47.86
On 2024-04-01		 45.07
On 2024-04-19		 -5.82 46.68
WTD 46.27
On 2024-04-24		 45.21
On 2024-04-22		 0.95 2.10 45.83
On 2024-04-22		 45.83
On 2024-04-22		 0.00 45.94
MTD 47.86
On 2024-04-01		 45.07
On 2024-04-19		 -1.58 -3.31 47.86
On 2024-04-01		 45.07
On 2024-04-19		 -5.82 46.57
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.31 +1.12 +0.70 2,619,606
KO

The Coca-Cola Company

61.82 +0.27 +0.44 8,976,027
PFE

Pfizer Inc.

25.53 -0.75 -2.84 18,964,096
VZ

Verizon Communications Inc.

39.10 -0.40 -1.00 6,283,733
VIX

CBOE Volatility Index

16.51 +0.60 +3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,921.45 -539.47 -1.40 179,160,971
DJTA

Dow Jones Transportation Average

15,165.22 +87.42 +0.58 81,944,516
SPX

S&P 500 Index

5,019.97 -51.66 -1.02
OEX

S&P 100 Index

2,369.96 -30.66 -1.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,299.44 -227.36 -1.30
NYA

NYSE Composite Index

17,668.96 -89.12 -0.50
XAX

NYSE AMEX Composite Index

4,909.19 +12.96 +0.26
RUI

RUSSELL 1000 Index

2,751.09 -28.38 -1.02
RUT

Russell 2000 Index

1,969.67 -25.76 -1.29
RUA

Russell 3000 Index

2,871.81 -30.02 -1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.60 +3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.10 +0.07 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 +0.28 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.19 +0.38 +2.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,541.33 -106.14 -1.23
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

46.14 0.00 0.00