PTLC: Pacer Trendpilot US Large Cap ETF

As of Wednesday, December 31st, 2025

$ 55.58

-0.44 -0.79%

Open: 56.07
High: 56.07
Low: 55.58
Volume: 62,153
Previous Close on Tuesday, December 30th, 2025

$ 56.02

-0.66 -1.16%

Open: 56.08
High: 56.13
Low: 55.99
Volume: 161,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 56.07 56.07 55.58 55.58 62,153 -0.44 -0.79
2025-12-30 56.08 56.13 55.99 56.02 161,621 -0.66 -1.16
2025-12-29 56.63 56.73 56.51 56.68 10,528 -0.17 -0.30
2025-12-26 56.85 56.98 56.78 56.85 55,266 -0.03 -0.04
2025-12-24 56.66 56.91 56.66 56.88 38,069 +0.18 +0.31
2025-12-23 56.30 56.70 56.30 56.70 195,008 +0.27 +0.48
2025-12-22 56.33 56.46 56.26 56.43 96,513 +0.36 +0.63
2025-12-19 55.69 56.12 55.69 56.08 63,435 +0.53 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.98
On 2025-12-26		 55.58
On 2025-12-31		 -1.12 -1.98 56.98
On 2025-12-26		 55.58
On 2025-12-31		 -2.45 56.40
10D 56.98
On 2025-12-26		 55.15
On 2025-12-17		 -0.19 -0.34 56.98
On 2025-12-26		 55.58
On 2025-12-31		 -2.45 56.19
20D 56.98
On 2025-12-26		 55.15
On 2025-12-17		 -0.42 -0.75 56.64
On 2025-12-11		 55.15
On 2025-12-17		 -2.63 56.20
WTD 56.73
On 2025-12-29		 55.58
On 2025-12-31		 -1.27 -2.23 56.73
On 2025-12-29		 55.58
On 2025-12-31		 -2.03 56.09
MTD 56.98
On 2025-12-26		 55.15
On 2025-12-17		 -0.34 -0.61 56.64
On 2025-12-11		 55.15
On 2025-12-17		 -2.63 56.19
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

55.58 -0.44 -0.79 62,153