PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, August 22nd, 2025

$ 52.96

+0.81 +1.55%

Open: 52.33
High: 53.07
Low: 52.33
Volume: 158,313
Previous Close on Thursday, August 21st, 2025

$ 52.15

-0.24 -0.46%

Open: 52.23
High: 52.36
Low: 52.04
Volume: 176,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 52.33 53.07 52.33 52.96 158,313 +0.81 +1.55
2025-08-21 52.23 52.36 52.04 52.15 176,754 -0.24 -0.46
2025-08-20 52.53 52.53 51.97 52.39 228,550 -0.11 -0.21
2025-08-19 52.78 52.88 52.43 52.50 162,513 -0.29 -0.55
2025-08-18 52.72 52.85 52.72 52.79 186,932 -0.03 -0.06
2025-08-15 53.08 53.08 52.75 52.82 156,435 -0.16 -0.29
2025-08-14 52.74 53.00 52.74 52.98 105,255 +0.05 +0.09
2025-08-13 52.90 53.04 52.77 52.93 104,967 +0.18 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.07
On 2025-08-22		 51.97
On 2025-08-20		 0.14 0.27 52.88
On 2025-08-19		 51.97
On 2025-08-20		 -1.72 52.56
10D 53.08
On 2025-08-15		 51.97
On 2025-08-20		 0.67 1.28 53.08
On 2025-08-15		 51.97
On 2025-08-20		 -2.09 52.65
20D 53.08
On 2025-08-15		 50.84
On 2025-08-01		 0.70 1.34 52.51
On 2025-07-31		 50.84
On 2025-08-01		 -3.18 52.26
WTD 53.07
On 2025-08-22		 51.97
On 2025-08-20		 0.14 0.27 52.88
On 2025-08-19		 51.97
On 2025-08-20		 -1.72 52.56
MTD 53.08
On 2025-08-15		 50.84
On 2025-08-01		 1.10 2.12 53.08
On 2025-08-15		 51.97
On 2025-08-20		 -2.09 52.31
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

76.52 +3.01 +4.09 16,633,088
GDOT

Green Dot Corporation

13.47 +0.01 +0.07 693,390
HYD

VanEck Vectors High-Yield Municipal Index ETF

49.32 +0.19 +0.39 1,043,507
SCHH

Schwab US REIT ETF

21.59 +0.36 +1.70 8,660,654
PTLC

Pacer Trendpilot US Large Cap ETF

52.96 +0.81 +1.55 158,313