PTLC: Pacer Trendpilot US Large Cap ETF

As of Wednesday, June 18th, 2025

$ 48.89

-0.01 -0.02%

Open: 49.09
High: 49.22
Low: 48.86
Volume: 220,152
Previous Close on Tuesday, June 17th, 2025

$ 48.90

-0.43 -0.87%

Open: 49.11
High: 49.26
Low: 48.89
Volume: 278,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 49.09 49.22 48.86 48.89 220,152 -0.01 -0.02
2025-06-17 49.11 49.26 48.89 48.90 278,549 -0.43 -0.87
2025-06-16 49.14 49.49 49.14 49.33 276,686 +0.48 +0.98
2025-06-13 48.99 49.28 48.78 48.85 480,447 -0.55 -1.11
2025-06-12 49.09 49.43 49.09 49.40 380,396 +0.17 +0.35
2025-06-11 49.48 49.55 49.08 49.23 432,172 -0.17 -0.34
2025-06-10 49.19 49.42 49.07 49.40 328,443 +0.32 +0.65
2025-06-09 49.10 49.24 49.02 49.08 408,265 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.49
On 2025-06-16		 48.78
On 2025-06-13		 -0.34 -0.69 49.43
On 2025-06-12		 48.78
On 2025-06-13		 -1.31 49.07
10D 49.55
On 2025-06-11		 48.41
On 2025-06-05		 0.04 0.08 49.55
On 2025-06-11		 48.78
On 2025-06-13		 -1.55 49.07
20D 49.55
On 2025-06-11		 47.13
On 2025-05-23		 0.33 0.68 48.54
On 2025-05-21		 47.13
On 2025-05-23		 -2.89 48.65
WTD 49.49
On 2025-06-16		 48.86
On 2025-06-18		 0.04 0.08 49.49
On 2025-06-16		 48.86
On 2025-06-18		 -1.27 49.04
MTD 49.55
On 2025-06-11		 47.93
On 2025-06-02		 0.59 1.22 49.55
On 2025-06-11		 48.78
On 2025-06-13		 -1.55 48.99
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

48.89 -0.01 -0.02 220,152