PTLC: Pacer Trendpilot US Large Cap ETF
$ 48.89 |
|
-0.01 -0.02% |
Open: | 49.09 |
High: | 49.22 |
Low: | 48.86 |
Volume: | 220,152 |
$ 48.90
-0.43 -0.87%
Open: | 49.11 |
High: | 49.26 |
Low: | 48.89 |
Volume: | 278,549 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 49.09 | 49.22 | 48.86 | 48.89 | 220,152 | -0.01 | -0.02 |
2025-06-17 | 49.11 | 49.26 | 48.89 | 48.90 | 278,549 | -0.43 | -0.87 |
2025-06-16 | 49.14 | 49.49 | 49.14 | 49.33 | 276,686 | +0.48 | +0.98 |
2025-06-13 | 48.99 | 49.28 | 48.78 | 48.85 | 480,447 | -0.55 | -1.11 |
2025-06-12 | 49.09 | 49.43 | 49.09 | 49.40 | 380,396 | +0.17 | +0.35 |
2025-06-11 | 49.48 | 49.55 | 49.08 | 49.23 | 432,172 | -0.17 | -0.34 |
2025-06-10 | 49.19 | 49.42 | 49.07 | 49.40 | 328,443 | +0.32 | +0.65 |
2025-06-09 | 49.10 | 49.24 | 49.02 | 49.08 | 408,265 | +0.05 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.49 On 2025-06-16 |
48.78 On 2025-06-13 |
-0.34 | -0.69 | 49.43 On 2025-06-12 |
48.78 On 2025-06-13 |
-1.31 | 49.07 |
10D | 49.55 On 2025-06-11 |
48.41 On 2025-06-05 |
0.04 | 0.08 | 49.55 On 2025-06-11 |
48.78 On 2025-06-13 |
-1.55 | 49.07 |
20D | 49.55 On 2025-06-11 |
47.13 On 2025-05-23 |
0.33 | 0.68 | 48.54 On 2025-05-21 |
47.13 On 2025-05-23 |
-2.89 | 48.65 |
WTD | 49.49 On 2025-06-16 |
48.86 On 2025-06-18 |
0.04 | 0.08 | 49.49 On 2025-06-16 |
48.86 On 2025-06-18 |
-1.27 | 49.04 |
MTD | 49.55 On 2025-06-11 |
47.93 On 2025-06-02 |
0.59 | 1.22 | 49.55 On 2025-06-11 |
48.78 On 2025-06-13 |
-1.55 | 48.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTLC
Pacer Trendpilot US Large Cap ETF |
48.89 | -0.01 | -0.02 | 220,152 |