PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, October 31st, 2025

$ 56.09

+0.19 +0.34%

Open: 56.39
High: 56.39
Low: 55.87
Volume: 157,205
Previous Close on Thursday, October 30th, 2025

$ 55.90

-0.59 -1.04%

Open: 56.16
High: 56.37
Low: 55.90
Volume: 153,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 56.39 56.39 55.87 56.09 157,205 +0.19 +0.34
2025-10-30 56.16 56.37 55.90 55.90 153,177 -0.59 -1.04
2025-10-29 56.64 56.71 56.21 56.49 131,963 -0.01 -0.01
2025-10-28 56.50 56.65 56.33 56.50 155,552 +0.16 +0.28
2025-10-27 56.17 56.38 56.05 56.34 109,626 +0.69 +1.24
2025-10-24 55.53 55.79 55.53 55.65 99,806 +0.42 +0.75
2025-10-23 54.90 55.32 54.90 55.24 152,907 +0.34 +0.61
2025-10-22 55.20 55.25 54.56 54.90 114,274 -0.30 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.71
On 2025-10-29		 55.87
On 2025-10-31		 0.44 0.79 56.71
On 2025-10-29		 55.87
On 2025-10-31		 -1.48 56.26
10D 56.71
On 2025-10-29		 54.56
On 2025-10-22		 1.48 2.71 56.71
On 2025-10-29		 55.87
On 2025-10-31		 -1.48 55.75
20D 56.71
On 2025-10-29		 53.70
On 2025-10-10		 1.06 1.93 55.42
On 2025-10-09		 53.70
On 2025-10-10		 -3.10 55.24
WTD 56.71
On 2025-10-29		 55.87
On 2025-10-31		 0.44 0.79 56.71
On 2025-10-29		 55.87
On 2025-10-31		 -1.48 56.26
MTD 56.71
On 2025-10-29		 53.70
On 2025-10-10		 1.33 2.43 55.42
On 2025-10-09		 53.70
On 2025-10-10		 -3.10 55.21
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

56.09 +0.19 +0.34 157,205