PTLC: Pacer Trendpilot US Large Cap ETF

As of Thursday, November 12th, 2026

$ 59.12

-0.22 -0.37%

Open: 58.88
High: 59.56
Low: 58.88
Volume: 80,568
Previous Close on Wednesday, November 11th, 2026

$ 59.34

+0.77 +1.31%

Open: 59.18
High: 59.50
Low: 58.99
Volume: 46,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 58.88 59.56 58.88 59.12 80,568 -0.22 -0.37
2026-11-11 59.18 59.50 58.99 59.34 46,666 +0.77 +1.31
2026-11-10 58.38 58.71 58.23 58.57 105,904 -0.19 -0.32
2026-11-09 57.87 58.99 57.87 58.76 8,968 +1.32 +2.30
2026-11-06 57.49 57.91 57.41 57.44 128,801 +0.16 +0.28
2026-11-05 59.70 59.78 57.26 57.28 256,401 -2.57 -4.29
2026-11-04 59.51 60.07 59.51 59.85 110,334 +0.96 +1.63
2026-11-03 58.74 59.09 58.74 58.89 93,909 +0.18 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.56
On 2026-11-12		 57.41
On 2026-11-06		 1.84 3.21 58.99
On 2026-11-09		 58.23
On 2026-11-10		 -1.28 58.65
10D 60.07
On 2026-11-04		 57.26
On 2026-11-05		 -0.96 -1.60 60.07
On 2026-11-04		 57.26
On 2026-11-05		 -4.69 58.70
20D 60.49
On 2026-10-21		 57.26
On 2026-11-05		 -1.15 -1.91 60.49
On 2026-10-21		 57.26
On 2026-11-05		 -5.35 59.30
WTD 59.56
On 2026-11-12		 57.87
On 2026-11-09		 1.68 2.92 58.99
On 2026-11-09		 58.23
On 2026-11-10		 -1.28 58.95
MTD 60.07
On 2026-11-04		 57.26
On 2026-11-05		 0.09 0.14 60.07
On 2026-11-04		 57.26
On 2026-11-05		 -4.69 58.66
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

439.94 -9.59 -2.13 1,771,851
MHK

Mohawk Industries Inc.

146.64 -5.94 -3.89 963,088
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
TDOC

Teladoc Health Inc.

8.69 -0.25 -2.80 3,096,195
PTLC

Pacer Trendpilot US Large Cap ETF

59.12 -0.22 -0.37 80,568