PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, July 26th, 2024

$ 49.71

+0.53 +1.08%

Open: 49.58
High: 50.00
Low: 49.53
Volume: 75,225
Previous Close on Thursday, July 25th, 2024

$ 49.18

-0.29 -0.59%

Open: 49.45
High: 50.02
Low: 49.15
Volume: 73,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 49.58 50.00 49.53 49.71 75,225 +0.53 +1.08
2024-07-25 49.45 50.02 49.15 49.18 73,347 -0.29 -0.59
2024-07-24 50.13 50.19 49.40 49.47 193,458 -1.12 -2.21
2024-07-23 50.65 50.90 50.57 50.59 137,519 -0.08 -0.16
2024-07-22 50.49 50.76 50.38 50.67 94,781 +0.48 +0.96
2024-07-19 50.50 50.62 50.08 50.19 75,140 -0.31 -0.61
2024-07-18 51.05 51.14 50.34 50.50 114,304 -0.43 -0.84
2024-07-17 51.26 51.26 50.90 50.93 112,771 -0.72 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.90
On 2024-07-23		 49.15
On 2024-07-25		 -0.48 -0.96 50.90
On 2024-07-23		 49.15
On 2024-07-25		 -3.44 49.92
10D 51.66
On 2024-07-16		 49.15
On 2024-07-25		 -1.51 -2.95 51.66
On 2024-07-16		 49.15
On 2024-07-25		 -4.85 50.43
20D 51.66
On 2024-07-16		 49.15
On 2024-07-25		 -0.25 -0.50 51.66
On 2024-07-16		 49.15
On 2024-07-25		 -4.85 50.51
WTD 50.90
On 2024-07-23		 49.15
On 2024-07-25		 -0.48 -0.96 50.90
On 2024-07-23		 49.15
On 2024-07-25		 -3.44 49.92
MTD 51.66
On 2024-07-16		 49.15
On 2024-07-25		 -0.05 -0.10 51.66
On 2024-07-16		 49.15
On 2024-07-25		 -4.85 50.55
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

49.71 +0.53 +1.08 75,225