PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, April 19th, 2024

$ 45.57

-- 0 0%

Open: 45.57
High: 45.57
Low: 45.57
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 45.57

-0.11 -0.24%

Open: 45.84
High: 45.99
Low: 45.49
Volume: 186,454
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 45.84 45.99 45.49 45.57 186,454 -0.11 -0.24
2024-04-17 46.18 46.18 45.62 45.68 241,561 -0.25 -0.54
2024-04-16 46.09 46.20 45.80 45.93 166,076 -0.12 -0.26
2024-04-15 47.00 47.01 45.94 46.05 172,054 -0.55 -1.18
2024-04-12 46.95 47.07 46.48 46.60 85,818 -0.65 -1.38
2024-04-11 47.06 47.38 46.77 47.25 204,652 +0.33 +0.70
2024-04-10 46.76 47.09 46.74 46.92 100,964 -0.44 -0.92
2024-04-09 47.46 47.60 46.96 47.36 89,367 +0.03 +0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.07
On 2024-04-12
45.49
On 2024-04-18
-1.68 -3.55 47.07
On 2024-04-12
45.49
On 2024-04-18
-3.35 45.97
10D 47.60
On 2024-04-09
45.49
On 2024-04-18
-1.28 -2.73 47.60
On 2024-04-09
45.49
On 2024-04-18
-4.43 46.60
20D 47.86
On 2024-04-01
45.49
On 2024-04-18
-1.90 -4.00 47.86
On 2024-04-01
45.49
On 2024-04-18
-4.95 47.04
WTD 47.01
On 2024-04-15
45.49
On 2024-04-18
-1.03 -2.21 47.01
On 2024-04-15
45.49
On 2024-04-18
-3.23 45.81
MTD 47.86
On 2024-04-01
45.49
On 2024-04-18
-2.15 -4.50 47.86
On 2024-04-01
45.49
On 2024-04-18
-4.95 46.80
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.46 -2.48 -1.62 3,380,920
KO

The Coca-Cola Company

59.56 +0.65 +1.09 4,815,360
PFE

Pfizer Inc.

25.84 +0.45 +1.75 13,935,150
VZ

Verizon Communications Inc.

40.27 +0.14 +0.35 6,959,534
VIX

CBOE Volatility Index

18.39 +0.39 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,968.59 +193.21 +0.51 139,345,913
DJTA

Dow Jones Transportation Average

15,083.81 +136.88 +0.92 42,445,876
SPX

S&P 500 Index

4,996.45 -14.67 -0.29
OEX

S&P 100 Index

2,366.44 -12.20 -0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,198.55 -195.77 -1.13
NYA

NYSE Composite Index

17,468.89 +80.80 +0.46
XAX

NYSE AMEX Composite Index

4,846.15 +67.95 +1.42
RUI

RUSSELL 1000 Index

2,735.77 -7.36 -0.27
RUT

Russell 2000 Index

1,948.48 +5.53 +0.28
RUA

Russell 3000 Index

2,855.07 -6.88 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.39 +0.39 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.50 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.00 +0.23 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 +0.28 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,493.82 -91.38 -1.06
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

45.57 0.00 0.00