PTLC: Pacer Trendpilot US Large Cap ETF

As of Wednesday, April 1st, 2026

$ 52.63

+0.17 +0.32%

Open: 52.63
High: 52.78
Low: 52.57
Volume: 210,004
Previous Close on Tuesday, March 31st, 2026

$ 52.46

+0.75 +1.45%

Open: 51.96
High: 52.48
Low: 51.96
Volume: 267,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 52.63 52.78 52.57 52.63 210,004 +0.17 +0.32
2026-03-31 51.96 52.48 51.96 52.46 267,558 +0.75 +1.45
2026-03-30 52.00 52.00 51.58 51.71 125,273 -0.08 -0.15
2026-03-27 52.43 52.44 51.69 51.79 107,699 -0.89 -1.69
2026-03-26 53.18 53.44 52.66 52.68 165,309 -0.94 -1.75
2026-03-25 53.77 53.90 53.46 53.62 80,280 +0.31 +0.58
2026-03-24 53.20 53.62 53.05 53.31 136,253 -0.19 -0.36
2026-03-23 53.65 54.08 53.46 53.50 103,577 +0.57 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.44
On 2026-03-26		 51.58
On 2026-03-30		 -0.99 -1.85 53.44
On 2026-03-26		 51.58
On 2026-03-30		 -3.48 52.25
10D 54.08
On 2026-03-23		 51.58
On 2026-03-30		 -1.24 -2.30 54.08
On 2026-03-23		 51.58
On 2026-03-30		 -4.62 52.83
20D 55.77
On 2026-03-05		 51.58
On 2026-03-30		 -3.23 -5.78 55.77
On 2026-03-05		 51.58
On 2026-03-30		 -7.51 53.76
WTD 52.78
On 2026-04-01		 51.58
On 2026-03-30		 0.84 1.62 52.00
On 2026-03-30		 52.00
On 2026-03-30		 0.00 52.27
MTD 52.78
On 2026-04-01		 52.57
On 2026-04-01		 0.17 0.32 -- -- -- 52.63
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,443
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,829
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,205,899
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,763
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

52.63 +0.17 +0.32 210,004