PTLC: Pacer Trendpilot US Large Cap ETF

As of Friday, May 15th, 2026

$ 57.49

-0.71 -1.22%

Open: 57.68
High: 57.86
Low: 57.47
Volume: 86,448
Previous Close on Thursday, May 14th, 2026

$ 58.20

+0.41 +0.71%

Open: 57.83
High: 58.33
Low: 57.83
Volume: 107,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 57.68 57.86 57.47 57.49 86,448 -0.71 -1.22
2026-05-14 57.83 58.33 57.83 58.20 107,317 +0.41 +0.71
2026-05-13 57.51 57.89 57.31 57.79 101,067 +0.36 +0.62
2026-05-12 57.41 57.50 56.96 57.44 8,118 -0.11 -0.18
2026-05-11 57.31 57.64 57.31 57.54 101,368 +0.15 +0.26
2026-05-08 57.21 57.44 57.21 57.39 10,479 +0.47 +0.83
2026-05-07 57.20 57.29 56.80 56.92 104,217 -0.20 -0.35
2026-05-06 56.60 57.17 56.60 57.12 159,923 +0.79 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.33
On 2026-05-14		 56.96
On 2026-05-12		 0.10 0.17 58.33
On 2026-05-14		 57.47
On 2026-05-15		 -1.48 57.69
10D 58.33
On 2026-05-14		 55.67
On 2026-05-04		 1.41 2.51 58.33
On 2026-05-14		 57.47
On 2026-05-15		 -1.48 57.21
20D 58.33
On 2026-05-14		 54.67
On 2026-04-23		 2.20 3.98 58.33
On 2026-05-14		 57.47
On 2026-05-15		 -1.48 56.33
WTD 58.33
On 2026-05-14		 56.96
On 2026-05-12		 0.10 0.17 58.33
On 2026-05-14		 57.47
On 2026-05-15		 -1.48 57.69
MTD 58.33
On 2026-05-14		 55.67
On 2026-05-04		 1.58 2.83 58.33
On 2026-05-14		 57.47
On 2026-05-15		 -1.48 57.11
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

12.68 +0.86 +7.27 82,759
PTLC

Pacer Trendpilot US Large Cap ETF

57.49 -0.71 -1.22 86,448