PTLC: Pacer Trendpilot US Large Cap ETF

As of Tuesday, August 18th, 2026

$ 59.80

-0.41 -0.68%

Open: 59.89
High: 59.97
Low: 59.77
Volume: 59,958
Previous Close on Monday, August 17th, 2026

$ 60.21

-0.30 -0.50%

Open: 60.49
High: 60.55
Low: 60.21
Volume: 9,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 59.89 59.97 59.77 59.80 59,958 -0.41 -0.68
2026-08-17 60.49 60.55 60.21 60.21 9,429 -0.30 -0.50
2026-08-14 60.60 60.72 60.46 60.51 83,907 -0.12 -0.20
2026-08-13 60.42 60.75 60.38 60.63 78,488 +0.41 +0.68
2026-08-12 60.32 60.32 60.15 60.22 10,355 +0.20 +0.32
2026-08-11 60.38 60.38 60.01 60.03 110,955 -0.23 -0.37
2026-08-10 60.27 60.39 60.19 60.25 200,143 -0.03 -0.05
2026-08-07 60.12 60.34 60.02 60.28 88,517 +0.37 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.75
On 2026-08-13		 59.77
On 2026-08-18		 -0.23 -0.37 60.75
On 2026-08-13		 59.77
On 2026-08-18		 -1.61 60.27
10D 60.75
On 2026-08-13		 59.77
On 2026-08-18		 -0.32 -0.53 60.75
On 2026-08-13		 59.77
On 2026-08-18		 -1.61 60.19
20D 60.75
On 2026-08-13		 56.86
On 2026-07-29		 1.47 2.52 58.48
On 2026-07-22		 56.86
On 2026-07-29		 -2.77 59.14
WTD 60.55
On 2026-08-17		 59.77
On 2026-08-18		 -0.71 -1.17 60.55
On 2026-08-17		 59.77
On 2026-08-18		 -1.29 60.01
MTD 60.75
On 2026-08-13		 58.41
On 2026-08-03		 1.56 2.68 60.75
On 2026-08-13		 59.77
On 2026-08-18		 -1.61 60.09
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

59.80 -0.41 -0.68 59,958