PCG: PG&E Corporation

As of Monday, March 16th, 2026

$ 18.45

+0.31 +1.71%

Open: 18.39
High: 18.54
Low: 18.23
Volume: 24,234,805
Previous Close on Friday, March 13th, 2026

$ 18.14

+0.07 +0.39%

Open: 18.27
High: 18.41
Low: 18.11
Volume: 19,011,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 18.39 18.54 18.23 18.45 24,234,805 +0.31 +1.71
2026-03-13 18.27 18.41 18.11 18.14 19,011,064 +0.07 +0.39
2026-03-12 18.10 18.26 18.00 18.07 23,199,174 -0.07 -0.39
2026-03-11 18.15 18.38 18.08 18.14 21,421,731 -0.08 -0.44
2026-03-10 18.12 18.40 17.94 18.22 18,065,613 +0.05 +0.28
2026-03-09 18.56 18.64 17.92 18.17 21,408,328 -0.01 -0.06
2026-03-06 18.05 18.21 17.93 18.18 23,304,703 +0.05 +0.28
2026-03-05 18.60 18.70 17.97 18.13 38,022,437 -0.75 -3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.54
On 2026-03-16		 17.94
On 2026-03-10		 0.28 1.54 18.40
On 2026-03-10		 18.00
On 2026-03-12		 -2.19 18.20
10D 19.12
On 2026-03-03		 17.92
On 2026-03-09		 -0.66 -3.45 19.12
On 2026-03-03		 17.92
On 2026-03-09		 -6.30 18.33
20D 19.16
On 2026-03-02		 17.67
On 2026-02-18		 0.29 1.60 19.16
On 2026-03-02		 17.92
On 2026-03-09		 -6.47 18.42
WTD 18.54
On 2026-03-16		 18.23
On 2026-03-16		 0.31 1.71 -- -- -- 18.45
MTD 19.16
On 2026-03-02		 17.92
On 2026-03-09		 -0.55 -2.89 19.16
On 2026-03-02		 17.92
On 2026-03-09		 -6.47 18.40
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

10.32 +0.14 +1.38 1,081,441
IR

Ingersoll-Rand Plc

83.81 +1.68 +2.05 4,301,781
SATS

EchoStar Corporation

114.33 +5.99 +5.53 4,885,896
AXTA

Axalta Coating Systems Ltd.

27.93 +0.34 +1.23 3,005,046
PCG

PG&E Corporation

18.45 +0.31 +1.71 24,234,805