PCG: PG&E Corporation
$ 15.16 |
|
+0.33 +2.23% |
|
| Open: | 14.99 |
| High: | 15.32 |
| Low: | 14.95 |
| Volume: | 23,223,095 |
$ 14.83
-0.25 -1.66%
| Open: | 15.10 |
| High: | 15.20 |
| Low: | 14.75 |
| Volume: | 23,962,468 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.99 | 15.32 | 14.95 | 15.16 | 23,223,095 | +0.33 | +2.23 |
| 2025-12-11 | 15.10 | 15.20 | 14.75 | 14.83 | 23,962,468 | -0.25 | -1.66 |
| 2025-12-10 | 14.99 | 15.16 | 14.83 | 15.08 | 24,203,739 | +0.09 | +0.60 |
| 2025-12-09 | 15.00 | 15.12 | 14.91 | 14.99 | 18,874,076 | +0.05 | +0.33 |
| 2025-12-08 | 15.18 | 15.18 | 14.93 | 14.94 | 19,419,622 | -0.22 | -1.45 |
| 2025-12-05 | 15.31 | 15.38 | 15.16 | 15.16 | 18,815,925 | -0.17 | -1.11 |
| 2025-12-04 | 15.18 | 15.43 | 15.13 | 15.33 | 16,009,360 | +0.10 | +0.66 |
| 2025-12-03 | 15.37 | 15.48 | 15.06 | 15.23 | 32,214,660 | -0.09 | -0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.32 On 2025-12-12 |
14.75 On 2025-12-11 |
0.00 | 0.00 | 15.18 On 2025-12-08 |
14.83 On 2025-12-10 |
-2.28 | 15.00 |
| 10D | 16.04 On 2025-12-01 |
14.75 On 2025-12-11 |
-0.96 | -5.96 | 16.04 On 2025-12-01 |
14.75 On 2025-12-11 |
-8.04 | 15.19 |
| 20D | 16.67 On 2025-11-14 |
14.75 On 2025-12-11 |
-1.49 | -8.95 | 16.67 On 2025-11-14 |
14.75 On 2025-12-11 |
-11.53 | 15.59 |
| WTD | 15.32 On 2025-12-12 |
14.75 On 2025-12-11 |
0.00 | 0.00 | 15.18 On 2025-12-08 |
14.83 On 2025-12-10 |
-2.28 | 15.00 |
| MTD | 16.04 On 2025-12-01 |
14.75 On 2025-12-11 |
-0.96 | -5.96 | 16.04 On 2025-12-01 |
14.75 On 2025-12-11 |
-8.04 | 15.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |