PCG: PG&E Corporation

As of Wednesday, July 29th, 2026

$ 17.71

-0.07 -0.39%

Open: 17.90
High: 17.93
Low: 17.63
Volume: 23,626,869
Previous Close on Tuesday, July 28th, 2026

$ 17.78

+0.18 +1.02%

Open: 17.76
High: 18.44
Low: 17.72
Volume: 23,830,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 17.90 17.93 17.63 17.71 23,626,869 -0.07 -0.39
2026-07-28 17.76 18.44 17.72 17.78 23,830,402 +0.18 +1.02
2026-07-27 17.77 17.99 17.50 17.60 15,768,250 -0.25 -1.40
2026-07-24 17.66 17.98 17.52 17.85 32,825,248 +0.31 +1.77
2026-07-23 17.81 17.99 17.46 17.54 38,058,838 -0.57 -3.15
2026-07-22 17.60 18.11 17.50 18.11 22,966,309 +0.62 +3.54
2026-07-21 17.42 17.61 17.28 17.49 16,423,463 +0.06 +0.34
2026-07-20 17.37 17.49 17.29 17.43 10,582,849 +0.11 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.44
On 2026-07-28		 17.46
On 2026-07-23		 -0.40 -2.21 18.44
On 2026-07-28		 17.63
On 2026-07-29		 -4.39 17.70
10D 18.44
On 2026-07-28		 17.27
On 2026-07-17		 0.20 1.14 18.44
On 2026-07-28		 17.63
On 2026-07-29		 -4.39 17.64
20D 18.44
On 2026-07-28		 16.53
On 2026-07-01		 0.89 5.29 18.44
On 2026-07-28		 17.63
On 2026-07-29		 -4.39 17.39
WTD 18.44
On 2026-07-28		 17.50
On 2026-07-27		 -0.14 -0.78 18.44
On 2026-07-28		 17.63
On 2026-07-29		 -4.39 17.70
MTD 18.44
On 2026-07-28		 16.53
On 2026-07-01		 0.89 5.29 18.44
On 2026-07-28		 17.63
On 2026-07-29		 -4.39 17.39
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

84.61 -1.89 -2.18 5,112,934
AXTA

Axalta Coating Systems Ltd.

34.83 -0.61 -1.72 1,583,892
PCG

PG&E Corporation

17.71 -0.07 -0.39 23,626,869