PCG: PG&E Corporation

As of Friday, September 12th, 2025

$ 15.45

-0.28 -1.78%

Open: 15.75
High: 15.86
Low: 15.37
Volume: 26,725,901
Previous Close on Thursday, September 11th, 2025

$ 15.73

+0.47 +3.08%

Open: 15.30
High: 15.78
Low: 15.06
Volume: 47,808,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 15.75 15.86 15.37 15.45 26,725,901 -0.28 -1.78
2025-09-11 15.30 15.78 15.06 15.73 47,808,070 +0.47 +3.08
2025-09-10 14.87 16.09 14.76 15.26 66,260,024 +0.29 +1.94
2025-09-09 14.56 15.07 14.46 14.97 31,271,183 +0.41 +2.82
2025-09-08 15.04 15.06 14.45 14.56 31,403,059 -0.53 -3.51
2025-09-05 15.29 15.31 15.02 15.09 19,949,922 -0.14 -0.92
2025-09-04 15.47 15.49 14.97 15.23 17,525,989 -0.12 -0.78
2025-09-03 15.25 15.40 15.13 15.35 11,554,776 +0.03 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.09
On 2025-09-10		 14.45
On 2025-09-08		 0.36 2.39 16.09
On 2025-09-10		 15.06
On 2025-09-11		 -6.40 15.19
10D 16.09
On 2025-09-10		 14.45
On 2025-09-08		 0.46 3.07 15.59
On 2025-08-29		 14.45
On 2025-09-08		 -7.28 15.22
20D 16.09
On 2025-09-10		 14.30
On 2025-08-21		 0.14 0.91 15.77
On 2025-08-20		 14.30
On 2025-08-21		 -9.32 15.16
WTD 16.09
On 2025-09-10		 14.45
On 2025-09-08		 0.36 2.39 16.09
On 2025-09-10		 15.06
On 2025-09-11		 -6.40 15.19
MTD 16.09
On 2025-09-10		 14.45
On 2025-09-08		 0.17 1.11 15.53
On 2025-09-02		 14.45
On 2025-09-08		 -6.95 15.22
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

123.51 -0.90 -0.72 1,502,680
ECH

iShares MSCI Chile Capped ETF

33.22 -0.80 -2.35 381,137
LBRDA

Liberty Broadband Corporation

60.25 -0.23 -0.38 99,593
XRX

Xerox Corp

3.68 -0.02 -0.54 3,646,262
PCG

PG&E Corporation

15.45 -0.28 -1.78 26,725,901