PCG: PG&E Corporation

As of Friday, June 12th, 2026

$ 16.95

+0.16 +0.95%

Open: 16.86
High: 17.03
Low: 16.82
Volume: 9,416,893
Previous Close on Thursday, June 11th, 2026

$ 16.79

+0.07 +0.42%

Open: 16.76
High: 16.93
Low: 16.67
Volume: 13,888,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 16.86 17.03 16.82 16.95 9,416,893 +0.16 +0.95
2026-06-11 16.76 16.93 16.67 16.79 13,888,158 +0.07 +0.42
2026-06-10 16.84 16.85 16.58 16.72 12,517,381 +0.14 +0.84
2026-06-09 16.55 16.79 16.42 16.58 14,625,120 +0.10 +0.61
2026-06-08 17.13 17.13 16.40 16.48 15,914,844 -0.63 -3.68
2026-06-05 16.86 17.25 16.83 17.11 14,405,541 +0.29 +1.72
2026-06-04 16.99 17.06 16.61 16.82 21,494,803 -0.03 -0.18
2026-06-03 16.62 17.07 16.61 16.85 33,483,423 +0.28 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.13
On 2026-06-08		 16.40
On 2026-06-08		 -0.16 -0.94 17.13
On 2026-06-08		 16.42
On 2026-06-09		 -4.14 16.70
10D 17.25
On 2026-06-05		 16.13
On 2026-06-01		 0.61 3.73 17.25
On 2026-06-05		 16.40
On 2026-06-08		 -4.93 16.70
20D 17.25
On 2026-06-05		 15.28
On 2026-05-18		 0.14 0.83 16.69
On 2026-05-15		 15.28
On 2026-05-18		 -8.48 16.51
WTD 17.13
On 2026-06-08		 16.40
On 2026-06-08		 -0.16 -0.94 17.13
On 2026-06-08		 16.42
On 2026-06-09		 -4.14 16.70
MTD 17.25
On 2026-06-05		 16.13
On 2026-06-01		 0.61 3.73 17.25
On 2026-06-05		 16.40
On 2026-06-08		 -4.93 16.70
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

16.95 +0.16 +0.95 9,416,893