PCG: PG&E Corporation

As of Thursday, April 30th, 2026

$ 16.62

+0.25 +1.53%

Open: 16.44
High: 16.67
Low: 16.28
Volume: 26,839,052
Previous Close on Wednesday, April 29th, 2026

$ 16.37

+0.11 +0.68%

Open: 16.11
High: 16.49
Low: 16.10
Volume: 20,018,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 16.44 16.67 16.28 16.62 26,839,052 +0.25 +1.53
2026-04-29 16.11 16.49 16.10 16.37 20,018,527 +0.11 +0.68
2026-04-28 16.51 16.59 16.20 16.26 23,460,643 -0.13 -0.79
2026-04-27 16.77 16.82 16.38 16.39 23,651,619 -0.22 -1.32
2026-04-24 16.92 17.04 16.53 16.61 21,120,361 -0.22 -1.31
2026-04-23 16.94 17.23 16.68 16.83 34,671,103 -0.05 -0.30
2026-04-22 17.22 17.31 16.82 16.88 24,455,703 -0.10 -0.59
2026-04-21 17.41 17.56 16.96 16.98 22,989,693 -0.37 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.04
On 2026-04-24		 16.10
On 2026-04-29		 -0.21 -1.25 17.04
On 2026-04-24		 16.10
On 2026-04-29		 -5.52 16.45
10D 17.56
On 2026-04-21		 16.10
On 2026-04-29		 -0.75 -4.32 17.56
On 2026-04-21		 16.10
On 2026-04-29		 -8.29 16.76
20D 18.92
On 2026-04-09		 16.10
On 2026-04-29		 -1.13 -6.37 18.92
On 2026-04-09		 16.10
On 2026-04-29		 -14.90 17.31
WTD 16.82
On 2026-04-27		 16.10
On 2026-04-29		 0.01 0.06 16.82
On 2026-04-27		 16.10
On 2026-04-29		 -4.28 16.41
MTD 18.92
On 2026-04-09		 16.10
On 2026-04-29		 -0.95 -5.41 18.92
On 2026-04-09		 16.10
On 2026-04-29		 -14.90 17.33
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

157.94 +4.81 +3.14 2,412,404
APOG

Apogee Enterprises Inc.

36.40 +0.79 +2.22 18,469
PCG

PG&E Corporation

16.62 +0.25 +1.53 26,839,052