PCG: PG&E Corporation

As of Thursday, April 25th, 2024

$ 17.00

-- 0 0%

Open: 17.00
High: 17.00
Low: 17.00
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 17.00

+0.04 +0.24%

Open: 16.81
High: 17.10
Low: 16.70
Volume: 9,815,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 16.81 17.10 16.70 17.00 9,815,688 +0.04 +0.24
2024-04-23 16.95 17.09 16.92 16.96 9,629,514 +0.01 +0.06
2024-04-22 16.86 16.98 16.70 16.95 8,753,659 +0.10 +0.59
2024-04-19 16.58 16.87 16.55 16.85 10,295,456 +0.31 +1.87
2024-04-18 16.53 16.60 16.42 16.54 9,493,960 +0.10 +0.61
2024-04-17 16.21 16.52 16.18 16.44 11,312,339 +0.41 +2.56
2024-04-16 16.22 16.26 15.96 16.03 11,172,591 -0.26 -1.60
2024-04-15 16.73 16.77 16.21 16.29 13,267,830 -0.31 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.10
On 2024-04-24		 16.42
On 2024-04-18		 0.56 3.41 16.60
On 2024-04-18		 16.60
On 2024-04-18		 0.00 16.86
10D 17.10
On 2024-04-24		 15.96
On 2024-04-16		 0.28 1.67 16.82
On 2024-04-11		 15.96
On 2024-04-16		 -5.11 16.61
20D 17.10
On 2024-04-24		 15.96
On 2024-04-16		 0.72 4.42 17.01
On 2024-04-09		 15.96
On 2024-04-16		 -6.17 16.67
WTD 17.10
On 2024-04-24		 16.70
On 2024-04-22		 0.15 0.89 16.98
On 2024-04-22		 16.98
On 2024-04-22		 0.00 16.97
MTD 17.10
On 2024-04-24		 15.96
On 2024-04-16		 0.24 1.43 17.01
On 2024-04-09		 15.96
On 2024-04-16		 -6.17 16.67
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,503,272
KO

The Coca-Cola Company

61.74 +0.19 +0.31 18,902,197
PFE

Pfizer Inc.

25.26 -1.01 -3.84 46,543,186
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,460,037
VIX

CBOE Volatility Index

15.83 -0.08 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.66 -375.26 -0.98 391,616,716
DJTA

Dow Jones Transportation Average

15,297.28 +219.48 +1.46 170,766,783
SPX

S&P 500 Index

5,048.44 -23.19 -0.46
OEX

S&P 100 Index

2,384.39 -16.23 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.51 -26.57 -0.15
XAX

NYSE AMEX Composite Index

4,922.08 +25.85 +0.53
RUI

RUSSELL 1000 Index

2,766.59 -12.87 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.03 -13.81 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.83 -0.08 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.82 -0.21 -1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.12 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.09 -0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

17.00 0.00 0.00