PCG: PG&E Corporation

As of Wednesday, January 28th, 2026

$ 14.93

-0.24 -1.58%

Open: 15.15
High: 15.20
Low: 14.87
Volume: 18,580,367
Previous Close on Tuesday, January 27th, 2026

$ 15.17

-0.02 -0.13%

Open: 15.14
High: 15.31
Low: 15.06
Volume: 18,930,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 15.15 15.20 14.87 14.93 18,580,337 -0.24 -1.58
2026-01-27 15.14 15.31 15.06 15.17 18,930,274 -0.02 -0.13
2026-01-26 14.98 15.28 14.93 15.19 18,854,728 +0.24 +1.61
2026-01-23 15.14 15.16 14.77 14.95 30,044,854 -0.15 -0.99
2026-01-22 15.24 15.38 15.00 15.10 35,344,295 -0.07 -0.46
2026-01-21 15.55 15.55 15.05 15.17 25,327,630 -0.08 -0.52
2026-01-20 15.69 15.75 15.24 15.25 27,139,141 -0.36 -2.31
2026-01-16 15.75 15.78 15.48 15.61 15,302,822 -0.17 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.38
On 2026-01-22		 14.77
On 2026-01-23		 -0.24 -1.58 15.38
On 2026-01-22		 14.77
On 2026-01-23		 -3.97 15.07
10D 15.97
On 2026-01-15		 14.77
On 2026-01-23		 -0.80 -5.09 15.97
On 2026-01-15		 14.77
On 2026-01-23		 -7.51 15.29
20D 16.38
On 2026-01-02		 14.77
On 2026-01-23		 -1.06 -6.63 16.38
On 2026-01-02		 14.77
On 2026-01-23		 -9.83 15.60
WTD 15.31
On 2026-01-27		 14.87
On 2026-01-28		 -0.02 -0.13 15.31
On 2026-01-27		 14.87
On 2026-01-28		 -2.87 15.10
MTD 16.38
On 2026-01-02		 14.77
On 2026-01-23		 -1.14 -7.09 16.38
On 2026-01-02		 14.77
On 2026-01-23		 -9.83 15.55
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

24.07 +1.07 +4.65 83,538,527
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.91 -0.05 -0.06 14,335,059
WPC

W. P. Carey Inc.

67.90 -1.28 -1.85 1,337,054
SNAP

Snap Inc.

7.67 +0.21 +2.82 48,479,892
PCG

PG&E Corporation

14.93 -0.24 -1.58 18,580,367