PCG: PG&E Corporation

As of Friday, June 13th, 2025

$ 13.64

-0.66 -4.62%

Open: 14.15
High: 14.23
Low: 13.52
Volume: 50,984,551
Previous Close on Thursday, June 12th, 2025

$ 14.30

-0.09 -0.63%

Open: 14.30
High: 14.53
Low: 14.17
Volume: 31,095,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 14.15 14.23 13.52 13.64 50,984,551 -0.66 -4.62
2025-06-12 14.30 14.53 14.17 14.30 31,095,482 -0.09 -0.63
2025-06-11 14.78 14.82 14.01 14.39 50,586,056 -0.40 -2.70
2025-06-10 14.65 14.86 14.37 14.79 41,155,528 +0.21 +1.44
2025-06-09 15.60 15.65 14.56 14.58 60,913,777 -1.06 -6.78
2025-06-06 16.03 16.03 15.52 15.64 47,947,903 -0.29 -1.82
2025-06-05 16.00 16.05 15.73 15.93 28,390,507 -0.13 -0.81
2025-06-04 16.50 16.57 16.03 16.06 31,499,212 -0.48 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.65
On 2025-06-09		 13.52
On 2025-06-13		 -2.00 -12.79 15.65
On 2025-06-09		 13.52
On 2025-06-13		 -13.63 14.34
10D 16.80
On 2025-06-02		 13.52
On 2025-06-13		 -3.24 -19.19 16.80
On 2025-06-02		 13.52
On 2025-06-13		 -19.55 15.25
20D 17.95
On 2025-05-16		 13.52
On 2025-06-13		 -3.70 -21.34 17.95
On 2025-05-16		 13.52
On 2025-06-13		 -24.71 16.26
WTD 15.65
On 2025-06-09		 13.52
On 2025-06-13		 -2.00 -12.79 15.65
On 2025-06-09		 13.52
On 2025-06-13		 -13.63 14.34
MTD 16.80
On 2025-06-02		 13.52
On 2025-06-13		 -3.24 -19.19 16.80
On 2025-06-02		 13.52
On 2025-06-13		 -19.55 15.25
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

13.64 -0.66 -4.62 50,984,551