PCG: PG&E Corporation

As of Friday, September 11th, 2026

$ 13.80

-0.23 -1.64%

Open: 14.15
High: 14.24
Low: 13.74
Volume: 26,539,775
Previous Close on Thursday, September 10th, 2026

$ 14.03

-0.16 -1.13%

Open: 14.16
High: 14.34
Low: 13.85
Volume: 40,294,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 14.15 14.24 13.74 13.80 26,539,775 -0.23 -1.64
2026-09-10 14.16 14.34 13.85 14.03 40,294,931 -0.16 -1.13
2026-09-09 14.83 14.87 14.16 14.19 55,296,981 -0.63 -4.25
2026-09-08 14.26 14.92 14.26 14.82 66,159,914 +0.52 +3.64
2026-09-04 13.80 14.32 13.74 14.30 46,159,976 +0.34 +2.44
2026-09-03 13.35 14.11 13.30 13.96 65,323,498 +0.63 +4.73
2026-09-02 13.56 13.57 12.59 13.33 118,452,070 -0.73 -5.19
2026-09-01 13.30 14.79 13.05 14.06 144,469,223 +0.79 +5.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.92
On 2026-09-08		 13.74
On 2026-09-04		 -0.16 -1.15 14.92
On 2026-09-08		 13.74
On 2026-09-11		 -7.91 14.23
10D 18.35
On 2026-08-28		 12.59
On 2026-09-02		 -4.15 -23.12 18.35
On 2026-08-28		 12.59
On 2026-09-02		 -31.39 14.24
20D 18.41
On 2026-08-20		 12.59
On 2026-09-02		 -3.66 -20.96 18.41
On 2026-08-20		 12.59
On 2026-09-02		 -31.59 16.07
WTD 14.92
On 2026-09-08		 13.74
On 2026-09-11		 -0.50 -3.50 14.92
On 2026-09-08		 13.74
On 2026-09-11		 -7.91 14.21
MTD 14.92
On 2026-09-08		 12.59
On 2026-09-02		 0.53 3.99 14.79
On 2026-09-01		 12.59
On 2026-09-02		 -14.87 14.06
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

13.80 -0.23 -1.64 26,539,775