PCG: PG&E Corporation

As of Tuesday, April 29th, 2025

$ 17.35

+0.07 +0.41%

Open: 17.20
High: 17.45
Low: 17.20
Volume: 9,827,855
Previous Close on Monday, April 28th, 2025

$ 17.28

+0.14 +0.82%

Open: 17.17
High: 17.31
Low: 16.99
Volume: 9,931,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 17.20 17.45 17.20 17.35 9,827,855 +0.07 +0.41
2025-04-28 17.17 17.31 16.99 17.28 9,931,272 +0.14 +0.82
2025-04-25 17.37 17.43 17.10 17.14 10,304,936 -0.25 -1.44
2025-04-24 17.71 17.78 17.11 17.39 15,162,037 -0.15 -0.86
2025-04-23 17.41 17.62 17.30 17.54 16,080,514 +0.10 +0.57
2025-04-22 17.09 17.48 17.03 17.44 15,324,606 +0.60 +3.56
2025-04-21 17.13 17.16 16.70 16.84 16,057,403 -0.39 -2.26
2025-04-17 17.29 17.49 17.22 17.23 15,360,277 +0.05 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.78
On 2025-04-24		 16.99
On 2025-04-28		 -0.09 -0.52 17.78
On 2025-04-24		 16.99
On 2025-04-28		 -4.44 17.34
10D 17.78
On 2025-04-24		 16.70
On 2025-04-21		 0.29 1.70 17.78
On 2025-04-24		 16.99
On 2025-04-28		 -4.44 17.26
20D 17.78
On 2025-04-24		 15.47
On 2025-04-09		 0.17 0.99 17.53
On 2025-04-02		 15.47
On 2025-04-09		 -11.75 17.01
WTD 17.45
On 2025-04-29		 16.99
On 2025-04-28		 0.21 1.23 17.31
On 2025-04-28		 17.31
On 2025-04-28		 0.00 17.32
MTD 17.78
On 2025-04-24		 15.47
On 2025-04-09		 0.17 0.99 17.53
On 2025-04-02		 15.47
On 2025-04-09		 -11.75 17.01
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

17.35 +0.07 +0.41 9,827,855