PCG: PG&E Corporation

As of Wednesday, October 29th, 2025

$ 15.76

-0.36 -2.23%

Open: 16.08
High: 16.20
Low: 15.72
Volume: 17,240,174
Previous Close on Tuesday, October 28th, 2025

$ 16.12

-0.31 -1.89%

Open: 16.50
High: 16.52
Low: 16.07
Volume: 18,990,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 16.08 16.20 15.72 15.76 17,240,174 -0.36 -2.23
2025-10-28 16.50 16.52 16.07 16.12 18,990,326 -0.31 -1.89
2025-10-27 16.42 16.48 16.20 16.43 19,414,692 +0.03 +0.18
2025-10-24 16.38 16.43 16.12 16.40 15,349,907 +0.10 +0.61
2025-10-23 16.78 17.05 16.19 16.30 21,601,142 -0.28 -1.69
2025-10-22 16.75 16.84 16.57 16.58 23,078,482 -0.17 -1.01
2025-10-21 16.73 17.07 16.71 16.75 21,185,733 +0.07 +0.42
2025-10-20 16.62 16.81 16.53 16.68 13,580,976 +0.26 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.05
On 2025-10-23		 15.72
On 2025-10-29		 -0.82 -4.95 17.05
On 2025-10-23		 15.72
On 2025-10-29		 -7.83 16.20
10D 17.07
On 2025-10-21		 15.72
On 2025-10-29		 -0.92 -5.52 17.07
On 2025-10-21		 15.72
On 2025-10-29		 -7.94 16.39
20D 17.07
On 2025-10-21		 15.39
On 2025-10-02		 0.10 0.64 17.07
On 2025-10-21		 15.72
On 2025-10-29		 -7.94 16.28
WTD 16.52
On 2025-10-28		 15.72
On 2025-10-29		 -0.64 -3.90 16.52
On 2025-10-28		 15.72
On 2025-10-29		 -4.87 16.10
MTD 17.07
On 2025-10-21		 15.13
On 2025-10-01		 0.68 4.51 17.07
On 2025-10-21		 15.72
On 2025-10-29		 -7.94 16.25
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

30.27 -0.90 -2.89 758,184
IRWD

Ironwood Pharmaceuticals Inc.

1.51 -0.03 -1.95 942,408
XRX

Xerox Corp

3.43 -0.14 -3.92 4,528,249
WEC

WEC Energy Group Inc.

114.58 -0.64 -0.56 2,660,483
PCG

PG&E Corporation

15.76 -0.36 -2.23 17,240,174