PLNT: Planet Fitness Inc.
$ 108.61 |
|
+0.04 +0.04% |
|
| Open: | 109.09 |
| High: | 109.60 |
| Low: | 108.04 |
| Volume: | 908,414 |
$ 108.57
+1.03 +0.96%
| Open: | 108.16 |
| High: | 109.98 |
| Low: | 107.77 |
| Volume: | 1,095,276 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 109.09 | 109.60 | 108.04 | 108.61 | 908,414 | +0.04 | +0.04 |
| 2025-12-11 | 108.16 | 109.98 | 107.77 | 108.57 | 1,095,276 | +1.03 | +0.96 |
| 2025-12-10 | 108.50 | 109.00 | 106.66 | 107.54 | 1,064,061 | -0.28 | -0.26 |
| 2025-12-09 | 109.38 | 110.42 | 107.71 | 107.82 | 1,043,939 | -1.33 | -1.22 |
| 2025-12-08 | 110.54 | 111.30 | 109.01 | 109.15 | 997,795 | -1.93 | -1.74 |
| 2025-12-05 | 109.29 | 112.17 | 108.26 | 111.08 | 1,098,215 | +1.68 | +1.54 |
| 2025-12-04 | 108.53 | 109.60 | 107.73 | 109.40 | 830,258 | +0.97 | +0.89 |
| 2025-12-03 | 108.99 | 110.05 | 107.78 | 108.43 | 1,013,850 | -0.35 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 111.30 On 2025-12-08 |
106.66 On 2025-12-10 |
-2.47 | -2.22 | 111.30 On 2025-12-08 |
106.66 On 2025-12-10 |
-4.17 | 108.34 |
| 10D | 112.17 On 2025-12-05 |
106.66 On 2025-12-10 |
-3.36 | -3.00 | 112.17 On 2025-12-05 |
106.66 On 2025-12-10 |
-4.92 | 108.84 |
| 20D | 113.12 On 2025-11-28 |
101.26 On 2025-11-18 |
1.50 | 1.40 | 113.12 On 2025-11-28 |
106.66 On 2025-12-10 |
-5.72 | 108.16 |
| WTD | 111.30 On 2025-12-08 |
106.66 On 2025-12-10 |
-2.47 | -2.22 | 111.30 On 2025-12-08 |
106.66 On 2025-12-10 |
-4.17 | 108.34 |
| MTD | 112.17 On 2025-12-05 |
106.66 On 2025-12-10 |
-3.36 | -3.00 | 112.17 On 2025-12-05 |
106.66 On 2025-12-10 |
-4.92 | 108.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |