PLNT: Planet Fitness Inc.

As of Thursday, April 18th, 2024

$ 60.76

-- 0 0%

Open: 60.76
High: 60.76
Low: 60.76
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 60.76

-1.80 -2.88%

Open: 61.98
High: 62.45
Low: 59.87
Volume: 2,488,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 61.98 62.45 59.87 60.76 2,488,001 -1.80 -2.88
2024-04-15 61.68 63.73 61.46 62.56 1,549,623 +1.27 +2.07
2024-04-12 62.36 62.36 60.80 61.29 2,101,060 -1.31 -2.09
2024-04-11 62.70 63.39 62.13 62.60 1,451,509 -1.02 -1.60
2024-04-10 63.66 64.91 62.60 63.62 1,164,313 -1.52 -2.33
2024-04-09 63.51 65.30 63.11 65.14 1,761,496 +2.07 +3.28
2024-04-08 63.51 63.51 62.48 63.07 1,195,431 -0.07 -0.11
2024-04-05 62.33 63.23 62.00 63.14 1,356,139 +0.48 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.91
On 2024-04-10		 59.87
On 2024-04-16		 -4.38 -6.72 64.91
On 2024-04-10		 59.87
On 2024-04-16		 -7.76 62.17
10D 65.42
On 2024-04-04		 59.87
On 2024-04-16		 -2.55 -4.03 65.42
On 2024-04-04		 59.87
On 2024-04-16		 -8.48 62.90
20D 65.45
On 2024-04-01		 54.35
On 2024-03-20		 1.05 1.76 65.45
On 2024-04-01		 59.87
On 2024-04-16		 -8.53 61.48
WTD 63.73
On 2024-04-15		 59.87
On 2024-04-16		 -0.53 -0.86 63.73
On 2024-04-15		 59.87
On 2024-04-16		 -6.06 61.66
MTD 65.45
On 2024-04-01		 59.87
On 2024-04-16		 -1.87 -2.99 65.45
On 2024-04-01		 59.87
On 2024-04-16		 -8.53 63.03
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,315
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,118,404
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,631,467
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,176,964
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 300,277,809
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 156,173,407
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

60.76 0.00 0.00