PLNT: Planet Fitness Inc.
$ 91.63 |
|
-1.05 -1.13% |
|
| Open: | 92.87 |
| High: | 93.87 |
| Low: | 91.29 |
| Volume: | 1,856,193 |
$ 92.68
-0.60 -0.64%
| Open: | 93.10 |
| High: | 93.86 |
| Low: | 92.05 |
| Volume: | 1,536,127 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 92.87 | 93.87 | 91.29 | 91.63 | 1,856,193 | -1.05 | -1.13 |
| 2026-01-27 | 93.10 | 93.86 | 92.05 | 92.68 | 1,536,127 | -0.60 | -0.64 |
| 2026-01-26 | 93.95 | 95.01 | 93.23 | 93.28 | 1,783,773 | -1.19 | -1.26 |
| 2026-01-23 | 97.45 | 97.50 | 93.83 | 94.47 | 1,972,346 | -3.22 | -3.30 |
| 2026-01-22 | 97.25 | 99.01 | 96.45 | 97.69 | 1,400,683 | +0.77 | +0.79 |
| 2026-01-21 | 97.38 | 98.41 | 96.18 | 96.92 | 1,549,351 | -0.12 | -0.12 |
| 2026-01-20 | 97.69 | 98.10 | 96.74 | 97.04 | 1,638,090 | -0.67 | -0.69 |
| 2026-01-16 | 98.47 | 99.49 | 95.47 | 97.71 | 1,650,167 | -1.38 | -1.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.01 On 2026-01-22 |
91.29 On 2026-01-28 |
-5.29 | -5.46 | 99.01 On 2026-01-22 |
91.29 On 2026-01-28 |
-7.80 | 93.95 |
| 10D | 102.99 On 2026-01-14 |
91.29 On 2026-01-28 |
-7.49 | -7.56 | 102.99 On 2026-01-14 |
91.29 On 2026-01-28 |
-11.36 | 96.12 |
| 20D | 110.53 On 2026-01-02 |
91.29 On 2026-01-28 |
-17.77 | -16.24 | 110.53 On 2026-01-02 |
91.29 On 2026-01-28 |
-17.41 | 100.81 |
| WTD | 95.01 On 2026-01-26 |
91.29 On 2026-01-28 |
-2.84 | -3.01 | 95.01 On 2026-01-26 |
91.29 On 2026-01-28 |
-3.92 | 92.53 |
| MTD | 110.53 On 2026-01-02 |
91.29 On 2026-01-28 |
-16.84 | -15.53 | 110.53 On 2026-01-02 |
91.29 On 2026-01-28 |
-17.41 | 99.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |