UNFI: United Natural Foods Inc.

As of Wednesday, December 11th, 2024

$ 28.08

-1.54 -5.20%

Open: 30.51
High: 31.24
Low: 27.95
Volume: 1,558,846
Previous Close on Tuesday, December 10th, 2024

$ 29.62

+4.94 +20.02%

Open: 28.20
High: 32.20
Low: 28.18
Volume: 2,749,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 30.51 31.24 27.95 28.08 1,558,846 -1.54 -5.20
2024-12-10 28.20 32.20 28.18 29.62 2,749,488 +4.94 +20.02
2024-12-09 24.36 24.92 24.04 24.68 1,169,649 +0.61 +2.53
2024-12-06 24.37 24.37 23.67 24.07 472,002 -0.21 -0.86
2024-12-05 24.60 24.80 24.14 24.28 434,390 -0.38 -1.54
2024-12-04 25.30 25.35 24.38 24.66 431,990 -0.43 -1.71
2024-12-03 25.21 25.48 24.87 25.09 655,039 -0.16 -0.63
2024-12-02 24.95 25.35 24.54 25.25 669,638 +0.42 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.20
On 2024-12-10		 23.67
On 2024-12-06		 3.42 13.87 32.20
On 2024-12-10		 27.95
On 2024-12-11		 -13.20 26.15
10D 32.20
On 2024-12-10		 23.67
On 2024-12-06		 3.50 14.24 32.20
On 2024-12-10		 27.95
On 2024-12-11		 -13.20 25.53
20D 32.20
On 2024-12-10		 20.63
On 2024-11-14		 7.12 33.97 32.20
On 2024-12-10		 27.95
On 2024-12-11		 -13.20 24.12
WTD 32.20
On 2024-12-10		 24.04
On 2024-12-09		 4.01 16.66 32.20
On 2024-12-10		 27.95
On 2024-12-11		 -13.20 27.46
MTD 32.20
On 2024-12-10		 23.67
On 2024-12-06		 3.25 13.09 32.20
On 2024-12-10		 27.95
On 2024-12-11		 -13.20 25.72
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

28.08 -1.54 -5.20 1,558,846