UNFI: United Natural Foods Inc.

As of Thursday, April 23rd, 2026

$ 47.61

+0.08 +0.17%

Open: 47.83
High: 48.50
Low: 47.33
Volume: 492,702
Previous Close on Wednesday, April 22nd, 2026

$ 47.53

+0.59 +1.26%

Open: 47.30
High: 48.10
Low: 46.94
Volume: 559,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 47.83 48.50 47.33 47.61 492,702 +0.08 +0.17
2026-04-22 47.30 48.10 46.94 47.53 559,775 +0.59 +1.26
2026-04-21 48.56 48.80 46.55 46.94 79,717 -1.62 -3.34
2026-04-20 48.99 49.84 48.56 48.56 63,819 -0.34 -0.70
2026-04-17 47.24 49.09 47.20 48.90 5,946 +1.90 +4.04
2026-04-16 46.70 47.13 46.15 47.00 461,668 +0.03 +0.06
2026-04-15 47.34 48.02 46.80 46.97 574,886 -0.47 -0.99
2026-04-14 47.05 48.13 46.58 47.44 487,452 +0.41 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.84
On 2026-04-20		 46.55
On 2026-04-21		 0.61 1.30 49.84
On 2026-04-20		 46.55
On 2026-04-21		 -6.60 47.91
10D 49.84
On 2026-04-20		 45.64
On 2026-04-13		 0.18 0.38 49.84
On 2026-04-20		 46.55
On 2026-04-21		 -6.60 47.42
20D 49.84
On 2026-04-20		 43.08
On 2026-04-07		 4.05 9.30 47.59
On 2026-03-26		 43.08
On 2026-04-07		 -9.48 46.40
WTD 49.84
On 2026-04-20		 46.55
On 2026-04-21		 -1.29 -2.64 49.84
On 2026-04-20		 46.55
On 2026-04-21		 -6.60 47.66
MTD 49.84
On 2026-04-20		 43.08
On 2026-04-07		 2.55 5.66 49.84
On 2026-04-20		 46.55
On 2026-04-21		 -6.60 46.70
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

47.61 +0.08 +0.17 492,702