UNFI: United Natural Foods Inc.

As of Wednesday, April 24th, 2024

$ 8.90

-- 0 0%

Open: 8.90
High: 8.90
Low: 8.90
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 8.90

-0.20 -2.20%

Open: 9.02
High: 9.04
Low: 8.81
Volume: 789,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 9.02 9.04 8.81 8.90 789,298 -0.20 -2.20
2024-04-22 9.28 9.35 9.09 9.10 456,209 -0.17 -1.83
2024-04-19 9.33 9.52 9.19 9.27 643,622 -0.08 -0.86
2024-04-18 9.34 9.57 9.26 9.35 1,019,968 +0.07 +0.75
2024-04-17 9.46 9.58 9.21 9.28 920,441 -0.11 -1.17
2024-04-16 9.65 9.65 9.18 9.39 872,605 -0.28 -2.90
2024-04-15 9.92 10.05 9.40 9.67 1,051,057 -0.23 -2.32
2024-04-12 10.10 10.18 9.81 9.90 756,753 -0.31 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.58
On 2024-04-17		 8.81
On 2024-04-23		 -0.49 -5.22 9.58
On 2024-04-17		 8.81
On 2024-04-23		 -8.04 9.18
10D 10.42
On 2024-04-10		 8.81
On 2024-04-23		 -1.63 -15.48 10.42
On 2024-04-10		 8.81
On 2024-04-23		 -15.45 9.53
20D 11.92
On 2024-03-28		 8.81
On 2024-04-23		 -2.87 -24.38 11.92
On 2024-03-28		 8.81
On 2024-04-23		 -26.09 10.24
WTD 9.35
On 2024-04-22		 8.81
On 2024-04-23		 -0.37 -3.99 9.35
On 2024-04-22		 8.81
On 2024-04-23		 -5.78 9.00
MTD 11.51
On 2024-04-01		 8.81
On 2024-04-23		 -2.59 -22.54 11.51
On 2024-04-01		 8.81
On 2024-04-23		 -23.46 10.00
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.95 -5.71 -3.51 5,908,737
KO

The Coca-Cola Company

61.29 +0.64 +1.06 5,936,329
PFE

Pfizer Inc.

26.27 -0.06 -0.21 9,865,466
VZ

Verizon Communications Inc.

39.43 -0.28 -0.69 6,333,164
VIX

CBOE Volatility Index

16.35 +0.62 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,371.84 -131.85 -0.34 134,962,422
DJTA

Dow Jones Transportation Average

14,969.30 -467.11 -3.03 60,125,523
SPX

S&P 500 Index

5,048.81 -21.74 -0.43
OEX

S&P 100 Index

2,390.94 -10.70 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,443.21 -28.26 -0.16
NYA

NYSE Composite Index

17,667.12 -125.68 -0.71
XAX

NYSE AMEX Composite Index

4,881.90 -12.91 -0.26
RUI

RUSSELL 1000 Index

2,766.34 -12.91 -0.46
RUT

Russell 2000 Index

1,984.23 -18.41 -0.92
RUA

Russell 3000 Index

2,888.00 -14.15 -0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.35 +0.62 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.48 +0.28 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.03 +0.31 +1.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,609.30 -12.27 -0.14
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

8.90 0.00 0.00