UNFI: United Natural Foods Inc.

As of Tuesday, October 20th, 2026

$ 46.48

+0.23 +0.50%

Open: 46.29
High: 47.34
Low: 46.24
Volume: 438,442
Previous Close on Monday, October 19th, 2026

$ 46.25

-1.54 -3.22%

Open: 47.48
High: 47.90
Low: 46.00
Volume: 392,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 46.29 47.34 46.24 46.48 438,442 +0.23 +0.50
2026-10-19 47.48 47.90 46.00 46.25 392,077 -1.54 -3.22
2026-10-16 48.45 48.68 46.81 47.79 464,291 -0.47 -0.97
2026-10-15 48.02 48.87 47.57 48.26 530,116 +0.58 +1.22
2026-10-14 46.24 47.72 45.67 47.68 515,859 +1.89 +4.13
2026-10-13 44.79 46.17 44.79 45.79 571,664 +1.01 +2.26
2026-10-12 44.53 44.99 44.33 44.78 515,931 +0.27 +0.61
2026-10-09 44.02 44.57 44.02 44.51 478,708 +0.44 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.87
On 2026-10-15		 45.67
On 2026-10-14		 0.69 1.51 48.87
On 2026-10-15		 46.00
On 2026-10-19		 -5.87 47.29
10D 48.87
On 2026-10-15		 43.11
On 2026-10-07		 2.19 4.94 48.87
On 2026-10-15		 46.00
On 2026-10-19		 -5.87 45.92
20D 48.87
On 2026-10-15		 43.11
On 2026-10-07		 0.62 1.35 46.45
On 2026-09-28		 43.11
On 2026-10-07		 -7.19 45.51
WTD 47.90
On 2026-10-19		 46.00
On 2026-10-19		 -1.31 -2.74 47.90
On 2026-10-19		 46.24
On 2026-10-20		 -3.46 46.37
MTD 48.87
On 2026-10-15		 43.11
On 2026-10-07		 1.69 3.77 48.87
On 2026-10-15		 46.00
On 2026-10-19		 -5.87 45.60
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

46.48 +0.23 +0.50 438,442