UNFI: United Natural Foods Inc.

As of Friday, October 24th, 2025

$ 39.54

-0.31 -0.78%

Open: 39.99
High: 40.48
Low: 39.52
Volume: 744,074
Previous Close on Thursday, October 23rd, 2025

$ 39.85

-0.52 -1.29%

Open: 40.28
High: 40.36
Low: 39.36
Volume: 587,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 39.99 40.48 39.52 39.54 744,074 -0.31 -0.78
2025-10-23 40.28 40.36 39.36 39.85 587,515 -0.52 -1.29
2025-10-22 40.10 40.40 39.40 40.37 867,504 +0.16 +0.40
2025-10-21 41.28 41.30 40.18 40.21 688,158 -1.09 -2.64
2025-10-20 42.11 42.37 40.80 41.30 694,756 -0.76 -1.81
2025-10-17 42.31 42.48 41.51 42.06 705,473 +0.07 +0.17
2025-10-16 43.05 43.29 41.75 41.99 615,529 -1.05 -2.44
2025-10-15 42.65 43.19 42.31 43.04 751,804 +1.01 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.37
On 2025-10-20		 39.36
On 2025-10-23		 -2.52 -5.99 42.37
On 2025-10-20		 39.36
On 2025-10-23		 -7.10 40.25
10D 43.29
On 2025-10-16		 39.36
On 2025-10-23		 -1.66 -4.03 43.29
On 2025-10-16		 39.36
On 2025-10-23		 -9.08 41.17
20D 43.29
On 2025-10-16		 30.57
On 2025-09-29		 7.92 25.05 43.29
On 2025-10-16		 39.36
On 2025-10-23		 -9.08 40.54
WTD 42.37
On 2025-10-20		 39.36
On 2025-10-23		 -2.52 -5.99 42.37
On 2025-10-20		 39.36
On 2025-10-23		 -7.10 40.25
MTD 43.29
On 2025-10-16		 37.84
On 2025-10-01		 1.92 5.10 43.29
On 2025-10-16		 39.36
On 2025-10-23		 -9.08 41.19
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

39.54 -0.31 -0.78 744,074