UNFI: United Natural Foods Inc.

As of Thursday, July 3rd, 2025

$ 23.26

+0.22 +0.95%

Open: 23.22
High: 23.39
Low: 22.93
Volume: 474,090
Previous Close on Wednesday, July 2nd, 2025

$ 23.04

+0.16 +0.70%

Open: 22.80
High: 23.10
Low: 22.45
Volume: 995,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 23.22 23.39 22.93 23.26 474,090 +0.22 +0.95
2025-07-02 22.80 23.10 22.45 23.04 995,886 +0.16 +0.70
2025-07-01 23.02 23.55 22.55 22.88 1,211,621 -0.43 -1.84
2025-06-30 22.58 23.80 22.43 23.31 2,019,224 +0.54 +2.37
2025-06-27 23.21 23.42 22.51 22.77 2,008,178 +1.29 +6.01
2025-06-26 21.65 21.78 21.28 21.48 797,014 -0.19 -0.88
2025-06-25 21.90 22.06 21.42 21.67 944,774 0.00 0.00
2025-06-24 22.39 22.49 21.60 21.67 1,375,985 -0.80 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.80
On 2025-06-30		 22.43
On 2025-06-30		 1.78 8.29 23.80
On 2025-06-30		 22.45
On 2025-07-02		 -5.67 23.05
10D 23.80
On 2025-06-30		 21.27
On 2025-06-23		 1.78 8.29 23.80
On 2025-06-30		 22.45
On 2025-07-02		 -5.67 22.39
20D 27.99
On 2025-06-06		 20.78
On 2025-06-12		 -4.44 -16.03 27.99
On 2025-06-06		 20.78
On 2025-06-12		 -25.76 22.93
WTD 23.80
On 2025-06-30		 22.43
On 2025-06-30		 0.49 2.15 23.80
On 2025-06-30		 22.45
On 2025-07-02		 -5.67 23.12
MTD 23.55
On 2025-07-01		 22.45
On 2025-07-02		 -0.05 -0.21 23.55
On 2025-07-01		 22.45
On 2025-07-02		 -4.67 23.06
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

23.26 +0.22 +0.95 474,090