UNFI: United Natural Foods Inc.

As of Tuesday, April 22nd, 2025

$ 25.77

+1.31 +5.36%

Open: 24.93
High: 26.18
Low: 24.64
Volume: 624,746
Previous Close on Monday, April 21st, 2025

$ 24.46

-0.20 -0.81%

Open: 24.48
High: 24.84
Low: 23.82
Volume: 599,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 24.93 26.18 24.64 25.77 624,746 +1.31 +5.36
2025-04-21 24.48 24.84 23.82 24.46 599,277 -0.20 -0.81
2025-04-17 24.32 24.71 24.11 24.66 698,951 +0.43 +1.77
2025-04-16 23.84 24.42 23.84 24.23 520,047 +0.18 +0.75
2025-04-15 24.50 24.98 24.02 24.05 366,162 -0.59 -2.39
2025-04-14 24.72 24.92 24.27 24.64 403,085 +0.43 +1.78
2025-04-11 23.92 24.58 23.47 24.21 564,266 +0.48 +2.02
2025-04-10 24.78 25.00 23.48 23.73 898,670 -1.45 -5.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.18
On 2025-04-22		 23.82
On 2025-04-21		 1.13 4.59 24.98
On 2025-04-15		 23.82
On 2025-04-21		 -4.64 24.63
10D 26.18
On 2025-04-22		 22.64
On 2025-04-09		 1.44 5.92 25.57
On 2025-04-09		 23.47
On 2025-04-11		 -8.23 24.46
20D 28.42
On 2025-04-02		 22.64
On 2025-04-09		 -1.68 -6.12 28.42
On 2025-04-02		 22.64
On 2025-04-09		 -20.34 25.55
WTD 26.18
On 2025-04-22		 23.82
On 2025-04-21		 1.11 4.50 24.84
On 2025-04-21		 24.84
On 2025-04-21		 0.00 25.12
MTD 28.42
On 2025-04-02		 22.64
On 2025-04-09		 -1.62 -5.91 28.42
On 2025-04-02		 22.64
On 2025-04-09		 -20.34 25.03
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

25.77 +1.31 +5.36 624,746