UNFI: United Natural Foods Inc.

As of Friday, September 11th, 2026

$ 44.45

+0.34 +0.77%

Open: 45.00
High: 45.30
Low: 44.25
Volume: 565,307
Previous Close on Thursday, September 10th, 2026

$ 44.11

-0.50 -1.12%

Open: 44.89
High: 45.18
Low: 43.64
Volume: 576,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 45.00 45.30 44.25 44.45 565,307 +0.34 +0.77
2026-09-10 44.89 45.18 43.64 44.11 576,475 -0.50 -1.12
2026-09-09 45.50 47.26 44.19 44.61 84,104 -0.32 -0.71
2026-09-08 45.21 47.73 43.60 44.93 1,433,044 +1.00 +2.28
2026-09-04 43.80 44.54 43.26 43.93 1,089,836 +0.31 +0.71
2026-09-03 44.50 44.50 42.50 43.62 803,226 -0.79 -1.78
2026-09-02 44.98 45.34 44.34 44.41 536,434 -0.23 -0.52
2026-09-01 44.12 45.84 44.12 44.64 576,103 +0.78 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.73
On 2026-09-08		 43.26
On 2026-09-04		 0.83 1.90 47.73
On 2026-09-08		 43.64
On 2026-09-10		 -8.57 44.41
10D 47.73
On 2026-09-08		 42.50
On 2026-09-03		 -2.81 -5.95 47.68
On 2026-08-28		 42.50
On 2026-09-03		 -10.85 44.44
20D 49.00
On 2026-08-24		 42.50
On 2026-09-03		 -4.13 -8.50 49.00
On 2026-08-24		 42.50
On 2026-09-03		 -13.27 46.04
WTD 47.73
On 2026-09-08		 43.60
On 2026-09-08		 0.52 1.18 47.73
On 2026-09-08		 43.64
On 2026-09-10		 -8.57 44.53
MTD 47.73
On 2026-09-08		 42.50
On 2026-09-03		 0.59 1.35 47.73
On 2026-09-08		 43.64
On 2026-09-10		 -8.57 44.34
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

98.56 +2.12 +2.20 3,402,305
UNFI

United Natural Foods Inc.

44.45 +0.34 +0.77 565,307