UNFI: United Natural Foods Inc.
$ 27.41 |
|
+0.44 +1.63% |
|
| Open: | 26.91 |
| High: | 27.50 |
| Low: | 26.76 |
| Volume: | 653,514 |
$ 26.97
-0.32 -1.17%
| Open: | 27.05 |
| High: | 27.12 |
| Low: | 26.44 |
| Volume: | 713,431 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 26.91 | 27.50 | 26.76 | 27.41 | 653,514 | +0.44 | +1.63 |
| 2025-08-21 | 27.05 | 27.12 | 26.44 | 26.97 | 713,431 | -0.32 | -1.17 |
| 2025-08-20 | 26.81 | 27.39 | 26.65 | 27.29 | 741,903 | +0.53 | +1.98 |
| 2025-08-19 | 26.85 | 26.99 | 26.55 | 26.76 | 480,239 | +0.13 | +0.49 |
| 2025-08-18 | 26.27 | 26.70 | 25.97 | 26.63 | 720,675 | +0.15 | +0.57 |
| 2025-08-15 | 26.52 | 26.68 | 26.03 | 26.48 | 838,803 | +0.06 | +0.23 |
| 2025-08-14 | 26.80 | 26.99 | 26.02 | 26.42 | 714,991 | -0.99 | -3.61 |
| 2025-08-13 | 26.46 | 27.76 | 26.45 | 27.41 | 810,571 | +0.65 | +2.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.50 On 2025-08-22 |
25.97 On 2025-08-18 |
0.93 | 3.51 | 27.39 On 2025-08-20 |
26.44 On 2025-08-21 |
-3.45 | 27.01 |
| 10D | 27.76 On 2025-08-13 |
24.88 On 2025-08-11 |
1.30 | 4.98 | 27.76 On 2025-08-13 |
25.97 On 2025-08-18 |
-6.45 | 26.72 |
| 20D | 28.74 On 2025-07-28 |
24.88 On 2025-08-11 |
-0.80 | -2.84 | 28.74 On 2025-07-28 |
24.88 On 2025-08-11 |
-13.44 | 26.94 |
| WTD | 27.50 On 2025-08-22 |
25.97 On 2025-08-18 |
0.93 | 3.51 | 27.39 On 2025-08-20 |
26.44 On 2025-08-21 |
-3.45 | 27.01 |
| MTD | 27.81 On 2025-08-06 |
24.88 On 2025-08-11 |
-0.23 | -0.83 | 27.81 On 2025-08-06 |
24.88 On 2025-08-11 |
-10.55 | 26.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |