UNFI: United Natural Foods Inc.

As of Friday, January 23rd, 2026

$ 35.21

+0.93 +2.71%

Open: 34.11
High: 35.27
Low: 34.10
Volume: 674,796
Previous Close on Thursday, January 22nd, 2026

$ 34.28

-0.10 -0.29%

Open: 34.50
High: 35.00
Low: 34.02
Volume: 582,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 34.11 35.27 34.10 35.21 674,796 +0.93 +2.71
2026-01-22 34.50 35.00 34.02 34.28 582,124 -0.10 -0.29
2026-01-21 34.06 34.95 33.36 34.38 805,518 +0.38 +1.12
2026-01-20 34.70 34.70 33.61 34.00 688,112 -1.03 -2.94
2026-01-16 35.25 35.25 34.21 35.03 681,365 -0.19 -0.54
2026-01-15 34.74 35.25 34.46 35.22 734,899 +0.52 +1.50
2026-01-14 33.83 34.83 33.78 34.70 583,873 +0.92 +2.72
2026-01-13 33.71 34.09 33.37 33.78 722,474 +0.04 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.27
On 2026-01-23		 33.36
On 2026-01-21		 -0.01 -0.03 35.25
On 2026-01-16		 33.36
On 2026-01-21		 -5.36 34.58
10D 35.27
On 2026-01-23		 32.06
On 2026-01-09		 2.21 6.70 35.25
On 2026-01-16		 33.36
On 2026-01-21		 -5.36 34.29
20D 35.27
On 2026-01-23		 32.06
On 2026-01-09		 1.21 3.56 34.99
On 2026-01-06		 32.06
On 2026-01-09		 -8.37 33.89
WTD 35.27
On 2026-01-23		 33.36
On 2026-01-21		 0.18 0.51 34.70
On 2026-01-20		 34.70
On 2026-01-20		 0.00 34.47
MTD 35.27
On 2026-01-23		 32.06
On 2026-01-09		 1.54 4.57 34.99
On 2026-01-06		 32.06
On 2026-01-09		 -8.37 33.98
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

35.21 +0.93 +2.71 674,796