UNFI: United Natural Foods Inc.

As of Friday, June 13th, 2025

$ 21.30

-0.27 -1.25%

Open: 21.11
High: 22.09
Low: 20.80
Volume: 1,768,634
Previous Close on Thursday, June 12th, 2025

$ 21.57

-0.56 -2.53%

Open: 21.46
High: 21.89
Low: 20.78
Volume: 2,461,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 21.11 22.09 20.80 21.30 1,768,634 -0.27 -1.25
2025-06-12 21.46 21.89 20.78 21.57 2,461,808 -0.56 -2.53
2025-06-11 23.15 23.46 21.76 22.13 2,839,631 -1.17 -5.02
2025-06-10 25.11 26.75 22.96 23.30 3,173,418 -2.64 -10.18
2025-06-09 27.51 27.51 25.26 25.94 1,801,305 -1.92 -6.89
2025-06-06 27.77 27.99 27.48 27.86 559,198 +0.48 +1.75
2025-06-05 27.63 27.99 27.32 27.38 514,653 -0.32 -1.16
2025-06-04 28.49 28.78 27.27 27.70 994,470 -1.10 -3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.51
On 2025-06-09		 20.78
On 2025-06-12		 -6.56 -23.55 27.51
On 2025-06-09		 20.78
On 2025-06-12		 -24.46 22.85
10D 31.83
On 2025-06-02		 20.78
On 2025-06-12		 -9.27 -30.32 31.83
On 2025-06-02		 20.78
On 2025-06-12		 -34.72 25.75
20D 31.83
On 2025-06-02		 20.78
On 2025-06-12		 -9.27 -30.32 31.83
On 2025-06-02		 20.78
On 2025-06-12		 -34.72 28.03
WTD 27.51
On 2025-06-09		 20.78
On 2025-06-12		 -6.56 -23.55 27.51
On 2025-06-09		 20.78
On 2025-06-12		 -24.46 22.85
MTD 31.83
On 2025-06-02		 20.78
On 2025-06-12		 -9.27 -30.32 31.83
On 2025-06-02		 20.78
On 2025-06-12		 -34.72 25.75
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

65.21 -0.59 -0.90 1,750,660
IDXX

Idexx Laboratories Inc.

522.70 -4.22 -0.80 411,454
GLD

SPDR Gold Trust

316.29 +4.09 +1.31 16,526,191
UNFI

United Natural Foods Inc.

21.30 -0.27 -1.25 1,768,634