UNFI: United Natural Foods Inc.

As of Monday, November 24th, 2025

$ 35.55

+0.55 +1.57%

Open: 34.97
High: 36.13
Low: 34.97
Volume: 971,049
Previous Close on Friday, November 21st, 2025

$ 35.00

+0.16 +0.46%

Open: 35.15
High: 35.57
Low: 34.51
Volume: 1,030,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 34.97 36.13 34.97 35.55 971,049 +0.55 +1.57
2025-11-21 35.15 35.57 34.51 35.00 1,030,180 +0.16 +0.46
2025-11-20 36.04 36.51 34.80 34.84 720,066 -0.55 -1.55
2025-11-19 35.75 36.00 35.08 35.39 661,103 -0.12 -0.34
2025-11-18 34.46 35.95 34.26 35.51 1,106,684 +0.42 +1.20
2025-11-17 38.25 38.25 34.97 35.09 1,413,551 -3.54 -9.16
2025-11-14 38.15 38.91 38.02 38.63 536,529 +0.01 +0.03
2025-11-13 40.04 40.05 38.34 38.62 535,515 -1.39 -3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.51
On 2025-11-20		 34.26
On 2025-11-18		 0.46 1.31 36.51
On 2025-11-20		 34.51
On 2025-11-21		 -5.48 35.26
10D 40.49
On 2025-11-12		 34.26
On 2025-11-18		 -4.00 -10.11 40.49
On 2025-11-12		 34.26
On 2025-11-18		 -15.39 36.82
20D 40.70
On 2025-11-10		 34.26
On 2025-11-18		 -3.41 -8.75 40.70
On 2025-11-10		 34.26
On 2025-11-18		 -15.82 37.37
WTD 36.13
On 2025-11-24		 34.97
On 2025-11-24		 0.55 1.57 -- -- -- 35.55
MTD 40.70
On 2025-11-10		 34.26
On 2025-11-18		 -2.10 -5.58 40.70
On 2025-11-10		 34.26
On 2025-11-18		 -15.82 37.16
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,463
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,162
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,587
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,864
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 730,806,247
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,104,156
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

35.55 +0.55 +1.57 971,049