UNFI: United Natural Foods Inc.

As of Thursday, January 8th, 2026

$ 33.00

-0.30 -0.90%

Open: 32.68
High: 33.47
Low: 32.34
Volume: 1,132,874
Previous Close on Wednesday, January 7th, 2026

$ 33.30

-0.57 -1.68%

Open: 34.00
High: 34.11
Low: 33.16
Volume: 917,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-08 32.68 33.47 32.34 33.00 1,132,874 -0.30 -0.90
2026-01-07 34.00 34.11 33.16 33.30 917,259 -0.57 -1.68
2026-01-06 34.99 34.99 32.97 33.87 1,114,155 +0.60 +1.80
2026-01-05 33.05 33.82 32.30 33.27 1,096,916 -0.15 -0.45
2026-01-02 33.59 34.26 33.39 33.42 1,263,133 -0.25 -0.74
2025-12-31 33.52 34.14 33.27 33.67 878,927 +0.16 +0.48
2025-12-30 33.72 33.98 33.32 33.51 695,582 -0.21 -0.62
2025-12-29 33.39 33.83 32.82 33.72 845,174 +0.31 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.99
On 2026-01-06		 32.30
On 2026-01-05		 -0.67 -1.99 34.99
On 2026-01-06		 32.34
On 2026-01-08		 -7.57 33.37
10D 34.99
On 2026-01-06		 32.30
On 2026-01-05		 -1.00 -2.94 34.99
On 2026-01-06		 32.34
On 2026-01-08		 -7.57 33.50
20D 35.01
On 2025-12-23		 30.91
On 2025-12-10		 -1.47 -4.26 34.82
On 2025-12-10		 31.18
On 2025-12-11		 -10.45 33.27
WTD 34.99
On 2026-01-06		 32.30
On 2026-01-05		 -0.42 -1.26 34.99
On 2026-01-06		 32.34
On 2026-01-08		 -7.57 33.36
MTD 34.99
On 2026-01-06		 32.30
On 2026-01-05		 -0.67 -1.99 34.99
On 2026-01-06		 32.34
On 2026-01-08		 -7.57 33.37
As of Thursday, January 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.44 -9.20 -2.84 5,452,388
KO

The Coca-Cola Company

69.37 +1.83 +2.71 19,179,017
PFE

Pfizer Inc.

25.29 +0.01 +0.04 39,511,536
VZ

Verizon Communications Inc.

40.57 +0.44 +1.10 28,040,956
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,266.11 +270.03 +0.55 511,508,125
DJTA

Dow Jones Transportation Average

18,058.42 +196.68 +1.10 117,579,662
SPX

S&P 500 Index

6,921.46 +0.53 +0.01
OEX

S&P 100 Index

3,448.47 -2.88 -0.08
NDX

NASDAQ 100 Index

25,507.10 -146.79 -0.57
NYA

NYSE Composite Index

22,485.65 +144.42 +0.65
XAX

NYSE AMEX Composite Index

7,067.70 +82.75 +1.18
RUI

RUSSELL 1000 Index

3,780.19 +0.27 +0.01
RUT

Russell 2000 Index

2,603.91 +28.48 +1.11
RUA

Russell 3000 Index

3,938.20 +2.22 +0.06
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.56 -72.81 -0.61
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

33.00 -0.30 -0.90 1,132,874