UNFI: United Natural Foods Inc.
$ 26.24 |
|
+0.30 +1.16% |
|
| Open: | 25.69 |
| High: | 26.37 |
| Low: | 25.55 |
| Volume: | 350,686 |
$ 25.94
-0.27 -1.03%
| Open: | 26.09 |
| High: | 26.48 |
| Low: | 25.57 |
| Volume: | 577,350 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 25.69 | 26.37 | 25.55 | 26.24 | 350,686 | +0.30 | +1.16 |
| 2025-04-28 | 26.09 | 26.48 | 25.57 | 25.94 | 577,350 | -0.27 | -1.03 |
| 2025-04-25 | 25.53 | 26.26 | 25.35 | 26.21 | 493,504 | +0.43 | +1.67 |
| 2025-04-24 | 25.68 | 25.99 | 25.49 | 25.78 | 495,818 | +0.05 | +0.19 |
| 2025-04-23 | 26.31 | 26.62 | 25.53 | 25.73 | 488,815 | -0.04 | -0.16 |
| 2025-04-22 | 24.93 | 26.18 | 24.64 | 25.77 | 624,746 | +1.31 | +5.36 |
| 2025-04-21 | 24.48 | 24.84 | 23.82 | 24.46 | 599,277 | -0.20 | -0.81 |
| 2025-04-17 | 24.32 | 24.71 | 24.11 | 24.66 | 698,951 | +0.43 | +1.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.62 On 2025-04-23 |
25.35 On 2025-04-25 |
0.47 | 1.82 | 26.62 On 2025-04-23 |
25.35 On 2025-04-25 |
-4.77 | 25.98 |
| 10D | 26.62 On 2025-04-23 |
23.82 On 2025-04-21 |
1.60 | 6.49 | 26.62 On 2025-04-23 |
25.35 On 2025-04-25 |
-4.77 | 25.31 |
| 20D | 28.42 On 2025-04-02 |
22.64 On 2025-04-09 |
-1.15 | -4.20 | 28.42 On 2025-04-02 |
22.64 On 2025-04-09 |
-20.34 | 25.27 |
| WTD | 26.48 On 2025-04-28 |
25.55 On 2025-04-29 |
0.03 | 0.11 | 26.48 On 2025-04-28 |
25.55 On 2025-04-29 |
-3.48 | 26.09 |
| MTD | 28.42 On 2025-04-02 |
22.64 On 2025-04-09 |
-1.15 | -4.20 | 28.42 On 2025-04-02 |
22.64 On 2025-04-09 |
-20.34 | 25.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |