UNFI: United Natural Foods Inc.

As of Thursday, July 30th, 2026

$ 49.73

-0.43 -0.86%

Open: 50.34
High: 50.86
Low: 49.29
Volume: 494,948
Previous Close on Wednesday, July 29th, 2026

$ 50.16

-0.62 -1.22%

Open: 50.72
High: 51.60
Low: 50.15
Volume: 414,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 50.34 50.86 49.29 49.73 494,948 -0.43 -0.86
2026-07-29 50.72 51.60 50.15 50.16 414,264 -0.62 -1.22
2026-07-28 49.74 51.20 49.72 50.78 450,489 +1.73 +3.53
2026-07-27 49.94 51.00 48.74 49.05 530,199 -0.62 -1.25
2026-07-24 49.00 49.70 48.73 49.67 32,824 +1.08 +2.22
2026-07-23 48.79 49.36 47.95 48.59 428,637 -1.52 -3.03
2026-07-22 49.81 50.39 49.45 50.11 447,022 +0.19 +0.38
2026-07-21 48.89 50.23 48.89 49.92 509,619 +1.30 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.60
On 2026-07-29		 48.73
On 2026-07-24		 1.14 2.35 51.60
On 2026-07-29		 49.29
On 2026-07-30		 -4.48 49.88
10D 51.60
On 2026-07-29		 47.95
On 2026-07-23		 -0.46 -0.92 50.91
On 2026-07-17		 47.95
On 2026-07-23		 -5.81 49.57
20D 51.60
On 2026-07-29		 45.01
On 2026-07-02		 4.05 8.87 50.91
On 2026-07-17		 47.95
On 2026-07-23		 -5.81 48.82
WTD 51.60
On 2026-07-29		 48.74
On 2026-07-27		 0.06 0.12 51.60
On 2026-07-29		 49.29
On 2026-07-30		 -4.48 49.93
MTD 51.60
On 2026-07-29		 45.01
On 2026-07-02		 4.06 8.89 50.91
On 2026-07-17		 47.95
On 2026-07-23		 -5.81 48.67
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.54 +0.05 +0.10 634,242
UNFI

United Natural Foods Inc.

49.73 -0.43 -0.86 494,948