SWCH: Switch Inc.

As of Friday, September 12th, 2025

$ 34.25

-- 0 0%

Open: 34.25
High: 34.25
Low: 34.25
Volume: N/A
Previous Close on Thursday, September 11th, 2025

$ 34.25

-- 0 0%

Open: 34.25
High: 34.25
Low: 34.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-09-11 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-09-10 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-09-09 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-09-08 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-09-05 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-09-04 34.25 34.25 34.25 34.25 0 0.00 0.00
2025-09-03 34.25 34.25 34.25 34.25 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.25
On 2025-09-08		 34.25
On 2025-09-08		 0.00 0.00 34.25
On 2025-09-08		 34.25
On 2025-09-08		 0.00 34.25
10D 34.25
On 2025-08-29		 34.25
On 2025-08-29		 0.00 0.00 34.25
On 2025-08-29		 34.25
On 2025-08-29		 0.00 34.25
20D 34.25
On 2025-08-15		 34.25
On 2025-08-15		 0.00 0.00 34.25
On 2025-08-15		 34.25
On 2025-08-15		 0.00 34.25
WTD 34.25
On 2025-09-08		 34.25
On 2025-09-08		 0.00 0.00 34.25
On 2025-09-08		 34.25
On 2025-09-08		 0.00 34.25
MTD 34.25
On 2025-09-02		 34.25
On 2025-09-02		 0.00 0.00 34.25
On 2025-09-02		 34.25
On 2025-09-02		 0.00 34.25
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

80.85 -0.76 -0.93 552,889
FAST

Fastenal Co.

47.45 +0.12 +0.25 5,505,752
SLGN

Silgan Holdings Inc.

43.98 -0.54 -1.21 1,314,378
JCI

Johnson Controls International plc

107.53 -0.29 -0.27 2,510,954
SWCH

Switch Inc.

34.25 0.00 0.00