TRMB: Trimble Inc.

As of Tuesday, July 28th, 2026

$ 58.38

+2.61 +4.68%

Open: 56.09
High: 58.46
Low: 56.09
Volume: 3,333,604
Previous Close on Monday, July 27th, 2026

$ 55.77

+2.86 +5.41%

Open: 53.83
High: 55.99
Low: 53.83
Volume: 2,924,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 56.09 58.46 56.09 58.38 3,333,604 +2.61 +4.68
2026-07-27 53.83 55.99 53.83 55.77 2,924,388 +2.86 +5.41
2026-07-24 50.80 53.15 50.47 52.91 3,080,275 +2.56 +5.08
2026-07-23 50.42 51.51 49.55 50.35 2,628,369 +0.25 +0.50
2026-07-22 51.64 51.64 49.61 50.10 2,389,575 -1.75 -3.38
2026-07-21 52.31 53.22 51.72 51.85 1,653,130 -1.36 -2.56
2026-07-20 52.40 53.64 51.26 53.21 3,305,863 +0.49 +0.93
2026-07-17 53.44 54.28 52.66 52.72 2,932,532 -1.03 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.46
On 2026-07-28		 49.55
On 2026-07-23		 6.53 12.59 51.64
On 2026-07-22		 49.55
On 2026-07-23		 -4.05 53.50
10D 58.46
On 2026-07-28		 49.55
On 2026-07-23		 6.80 13.18 54.28
On 2026-07-17		 49.55
On 2026-07-23		 -8.71 53.10
20D 58.46
On 2026-07-28		 49.55
On 2026-07-23		 7.61 14.99 54.54
On 2026-07-07		 49.55
On 2026-07-23		 -9.15 52.79
WTD 58.46
On 2026-07-28		 53.83
On 2026-07-27		 5.47 10.34 55.99
On 2026-07-27		 55.99
On 2026-07-27		 0.00 57.08
MTD 58.46
On 2026-07-28		 49.55
On 2026-07-23		 7.20 14.07 54.54
On 2026-07-07		 49.55
On 2026-07-23		 -9.15 52.87
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

588.36 -31.92 -5.15 1,412,572
DRH

DiamondRock Hospitality Company

13.07 +0.16 +1.24 1,659,061
RTH

VanEck Vectors Retail ETF

263.82 +4.58 +1.77 10,007
TRMB

Trimble Inc.

58.38 +2.61 +4.68 3,333,604