TRMB: Trimble Inc.

As of Friday, September 11th, 2026

$ 57.66

+0.82 +1.44%

Open: 57.06
High: 58.22
Low: 57.00
Volume: 1,662,637
Previous Close on Thursday, September 10th, 2026

$ 56.84

-0.56 -0.98%

Open: 57.40
High: 57.55
Low: 56.62
Volume: 1,795,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 57.06 58.22 57.00 57.66 1,662,633 +0.82 +1.44
2026-09-10 57.40 57.55 56.62 56.84 1,795,290 -0.56 -0.98
2026-09-09 58.28 58.68 57.24 57.40 2,189,117 -1.38 -2.35
2026-09-08 59.31 59.31 57.56 58.78 2,710,910 -0.69 -1.16
2026-09-04 59.21 60.03 58.01 59.47 2,635,603 -0.63 -1.05
2026-09-03 60.09 61.00 59.10 60.10 2,238,500 +0.99 +1.67
2026-09-02 58.59 59.38 57.91 59.11 3,187,043 +0.17 +0.29
2026-09-01 59.50 60.70 58.79 58.94 3,640,666 -1.00 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.03
On 2026-09-04		 56.62
On 2026-09-10		 -2.44 -4.06 60.03
On 2026-09-04		 56.62
On 2026-09-10		 -5.68 58.03
10D 62.00
On 2026-08-28		 56.62
On 2026-09-10		 -3.88 -6.30 62.00
On 2026-08-28		 56.62
On 2026-09-10		 -8.68 58.93
20D 62.00
On 2026-08-28		 55.60
On 2026-08-17		 0.12 0.21 62.00
On 2026-08-28		 56.62
On 2026-09-10		 -8.68 59.00
WTD 59.31
On 2026-09-08		 56.62
On 2026-09-10		 -1.81 -3.04 59.31
On 2026-09-08		 56.62
On 2026-09-10		 -4.53 57.67
MTD 61.00
On 2026-09-03		 56.62
On 2026-09-10		 -2.28 -3.80 61.00
On 2026-09-03		 56.62
On 2026-09-10		 -7.18 58.54
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

57.66 +0.82 +1.44 1,662,637