TRMB: Trimble Inc.
$ 66.64 |
|
-- 0 0% |
|
| Open: | 66.64 |
| High: | 66.64 |
| Low: | 66.64 |
| Volume: | N/A |
$ 66.64
-0.53 -0.79%
| Open: | 67.30 |
| High: | 67.98 |
| Low: | 66.48 |
| Volume: | 1,688,978 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-28 | 67.30 | 67.98 | 66.48 | 66.64 | 1,688,978 | -0.53 | -0.79 |
| 2026-04-27 | 67.23 | 67.90 | 66.49 | 67.17 | 1,610,349 | -0.18 | -0.27 |
| 2026-04-24 | 67.29 | 67.57 | 66.58 | 67.35 | 1,268,707 | +0.31 | +0.46 |
| 2026-04-23 | 68.02 | 68.29 | 65.84 | 67.04 | 1,483,605 | -2.05 | -2.97 |
| 2026-04-22 | 69.38 | 70.04 | 68.63 | 69.09 | 1,115,583 | +0.12 | +0.17 |
| 2026-04-21 | 69.56 | 70.80 | 68.90 | 68.97 | 1,478,797 | -0.53 | -0.76 |
| 2026-04-20 | 68.74 | 69.82 | 68.46 | 69.50 | 1,100,360 | +0.21 | +0.30 |
| 2026-04-17 | 69.55 | 70.14 | 68.91 | 69.29 | 1,518,511 | +1.62 | +2.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.04 On 2026-04-22 |
65.84 On 2026-04-23 |
-2.33 | -3.38 | 70.04 On 2026-04-22 |
65.84 On 2026-04-23 |
-6.00 | 67.46 |
| 10D | 70.80 On 2026-04-21 |
65.84 On 2026-04-23 |
0.13 | 0.20 | 70.80 On 2026-04-21 |
65.84 On 2026-04-23 |
-7.01 | 67.95 |
| 20D | 70.80 On 2026-04-21 |
62.74 On 2026-03-31 |
4.10 | 6.56 | 70.80 On 2026-04-21 |
65.84 On 2026-04-23 |
-7.01 | 66.73 |
| WTD | 67.98 On 2026-04-28 |
66.48 On 2026-04-28 |
-0.71 | -1.05 | 67.90 On 2026-04-27 |
67.90 On 2026-04-27 |
0.00 | 66.91 |
| MTD | 70.80 On 2026-04-21 |
63.46 On 2026-04-07 |
1.41 | 2.16 | 70.80 On 2026-04-21 |
65.84 On 2026-04-23 |
-7.01 | 66.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,141.93 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
20,732.82 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,138.80 | -0.03 | 0.00 | |
|
OEX
S&P 100 Index |
3,524.59 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
27,029.01 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,835.59 | -0.14 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,888.15 | -0.51 | -0.01 | |
|
RUI
RUSSELL 1000 Index |
3,886.63 | -0.02 | 0.00 | |
|
RUT
Russell 2000 Index |
2,756.05 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,054.55 | -0.02 | 0.00 | |
|
VIX
CBOE Volatility Index |
17.97 | +0.06 | +0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.98 | -0.06 | -0.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | -0.07 | -0.34 |