TRMB: Trimble Inc.
$ 71.08 |
|
-1.28 -1.77% |
|
| Open: | 71.10 |
| High: | 72.12 |
| Low: | 70.01 |
| Volume: | 753,071 |
$ 72.36
-0.18 -0.25%
| Open: | 72.37 |
| High: | 72.83 |
| Low: | 71.94 |
| Volume: | 645,805 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 71.10 | 72.12 | 70.01 | 71.08 | 753,071 | -1.28 | -1.77 |
| 2025-06-12 | 72.37 | 72.83 | 71.94 | 72.36 | 645,805 | -0.18 | -0.25 |
| 2025-06-11 | 73.16 | 73.50 | 72.37 | 72.54 | 1,238,904 | -0.26 | -0.36 |
| 2025-06-10 | 72.47 | 72.99 | 72.22 | 72.80 | 943,516 | +0.44 | +0.61 |
| 2025-06-09 | 72.57 | 72.70 | 72.12 | 72.36 | 894,396 | +0.14 | +0.19 |
| 2025-06-06 | 72.00 | 72.36 | 70.57 | 72.22 | 914,300 | +1.06 | +1.49 |
| 2025-06-05 | 71.82 | 71.93 | 70.75 | 71.16 | 1,243,944 | -0.51 | -0.71 |
| 2025-06-04 | 72.25 | 72.25 | 71.14 | 71.67 | 1,289,652 | -0.05 | -0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.50 On 2025-06-11 |
70.01 On 2025-06-13 |
-1.14 | -1.58 | 73.50 On 2025-06-11 |
70.01 On 2025-06-13 |
-4.75 | 72.23 |
| 10D | 73.50 On 2025-06-11 |
69.79 On 2025-06-02 |
-0.19 | -0.27 | 73.50 On 2025-06-11 |
70.01 On 2025-06-13 |
-4.75 | 71.88 |
| 20D | 73.50 On 2025-06-11 |
69.33 On 2025-05-23 |
-0.16 | -0.22 | 73.50 On 2025-06-11 |
70.01 On 2025-06-13 |
-4.75 | 71.66 |
| WTD | 73.50 On 2025-06-11 |
70.01 On 2025-06-13 |
-1.14 | -1.58 | 73.50 On 2025-06-11 |
70.01 On 2025-06-13 |
-4.75 | 72.23 |
| MTD | 73.50 On 2025-06-11 |
69.79 On 2025-06-02 |
-0.19 | -0.27 | 73.50 On 2025-06-11 |
70.01 On 2025-06-13 |
-4.75 | 71.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |