TRMB: Trimble Inc.
$ 57.86 |
|
-- 0 0% |
Open: | 57.86 |
High: | 57.86 |
Low: | 57.86 |
Volume: | N/A |
$ 57.86
-0.63 -1.08%
Open: | 58.53 |
High: | 58.69 |
Low: | 57.75 |
Volume: | 905,853 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 58.53 | 58.69 | 57.75 | 57.86 | 905,853 | -0.63 | -1.08 |
2024-04-17 | 59.43 | 59.54 | 58.44 | 58.49 | 852,423 | -0.43 | -0.73 |
2024-04-16 | 59.08 | 59.32 | 58.61 | 58.92 | 897,263 | -0.49 | -0.82 |
2024-04-15 | 61.14 | 61.40 | 59.25 | 59.41 | 1,018,385 | -1.13 | -1.87 |
2024-04-12 | 61.36 | 61.52 | 60.23 | 60.54 | 1,030,455 | -1.49 | -2.40 |
2024-04-11 | 61.78 | 62.24 | 61.37 | 62.03 | 1,312,269 | +0.51 | +0.83 |
2024-04-10 | 61.53 | 62.13 | 61.15 | 61.52 | 955,996 | -1.45 | -2.30 |
2024-04-09 | 62.50 | 63.16 | 62.13 | 62.97 | 1,533,671 | +0.79 | +1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.52 On 2024-04-12 |
57.75 On 2024-04-18 |
-4.17 | -6.72 | 61.52 On 2024-04-12 |
57.75 On 2024-04-18 |
-6.13 | 59.04 |
10D | 63.16 On 2024-04-09 |
57.75 On 2024-04-18 |
-3.63 | -5.90 | 63.16 On 2024-04-09 |
57.75 On 2024-04-18 |
-8.57 | 60.54 |
20D | 65.55 On 2024-03-21 |
57.75 On 2024-04-18 |
-5.88 | -9.22 | 65.55 On 2024-03-21 |
57.75 On 2024-04-18 |
-11.90 | 61.92 |
WTD | 61.40 On 2024-04-15 |
57.75 On 2024-04-18 |
-2.68 | -4.43 | 61.40 On 2024-04-15 |
57.75 On 2024-04-18 |
-5.94 | 58.67 |
MTD | 64.27 On 2024-04-01 |
57.75 On 2024-04-18 |
-6.50 | -10.10 | 64.27 On 2024-04-01 |
57.75 On 2024-04-18 |
-10.14 | 61.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,019.25 | +243.87 | +0.65 | 218,606,761 |
DJTA
Dow Jones Transportation Average |
15,108.14 | +161.21 | +1.08 | 66,062,457 |
SPX
S&P 500 Index |
4,983.41 | -27.71 | -0.55 | |
OEX
S&P 100 Index |
2,358.52 | -20.12 | -0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,120.89 | -273.42 | -1.57 | |
NYA
NYSE Composite Index |
17,461.20 | +73.11 | +0.42 | |
XAX
NYSE AMEX Composite Index |
4,835.64 | +57.44 | +1.20 | |
RUI
RUSSELL 1000 Index |
2,729.49 | -13.64 | -0.50 | |
RUT
Russell 2000 Index |
1,942.89 | -0.07 | 0.00 | |
RUA
Russell 3000 Index |
2,848.43 | -13.52 | -0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.51 | +0.51 | +2.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.55 | +0.14 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.05 | +0.28 | +1.42 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.04 | +0.38 | +2.04 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,457.54 | -127.65 | -1.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRMB
Trimble Inc. |
57.86 | 0.00 | 0.00 |