TRMB: Trimble Inc.

As of Friday, March 13th, 2026

$ 66.47

+0.31 +0.46%

Open: 66.51
High: 67.17
Low: 65.57
Volume: 1,412,341
Previous Close on Thursday, March 12th, 2026

$ 66.16

-1.44 -2.13%

Open: 66.73
High: 67.80
Low: 65.74
Volume: 2,170,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 66.51 67.17 65.57 66.47 1,412,341 +0.31 +0.46
2026-03-12 66.73 67.80 65.74 66.16 2,170,095 -1.44 -2.13
2026-03-11 68.92 69.67 67.14 67.60 1,539,674 -1.39 -2.01
2026-03-10 70.45 70.73 67.92 68.99 1,430,974 -1.46 -2.07
2026-03-09 69.23 70.76 67.93 70.45 1,800,684 +0.37 +0.53
2026-03-06 68.97 70.33 68.78 70.08 2,014,633 -0.38 -0.54
2026-03-05 69.22 70.82 69.07 70.46 1,920,326 +0.54 +0.77
2026-03-04 69.41 70.07 69.07 69.92 1,578,032 +0.76 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.76
On 2026-03-09		 65.57
On 2026-03-13		 -3.62 -5.16 70.76
On 2026-03-09		 65.57
On 2026-03-13		 -7.33 67.93
10D 70.82
On 2026-03-05		 65.54
On 2026-03-02		 -0.41 -0.61 70.82
On 2026-03-05		 65.57
On 2026-03-13		 -7.41 68.77
20D 70.82
On 2026-03-05		 64.50
On 2026-02-17		 0.46 0.69 70.82
On 2026-03-05		 65.57
On 2026-03-13		 -7.41 67.80
WTD 70.76
On 2026-03-09		 65.57
On 2026-03-13		 -3.62 -5.16 70.76
On 2026-03-09		 65.57
On 2026-03-13		 -7.33 67.93
MTD 70.82
On 2026-03-05		 65.54
On 2026-03-02		 -0.41 -0.61 70.82
On 2026-03-05		 65.57
On 2026-03-13		 -7.41 68.77
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

66.47 +0.31 +0.46 1,412,341