TRMB: Trimble Inc.

As of Friday, June 12th, 2026

$ 50.42

+0.42 +0.84%

Open: 50.00
High: 50.57
Low: 49.17
Volume: 2,676,040
Previous Close on Thursday, June 11th, 2026

$ 50.00

-0.60 -1.19%

Open: 50.47
High: 50.69
Low: 48.90
Volume: 3,143,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 50.00 50.57 49.17 50.42 2,676,040 +0.42 +0.84
2026-06-11 50.47 50.69 48.90 50.00 3,143,253 -0.60 -1.19
2026-06-10 52.16 52.64 50.57 50.60 3,102,187 -2.35 -4.44
2026-06-09 53.63 54.37 51.92 52.95 3,668,807 -0.68 -1.27
2026-06-08 54.19 54.31 53.47 53.63 3,191,379 -0.56 -1.03
2026-06-05 55.69 55.82 53.79 54.19 2,362,895 -1.51 -2.71
2026-06-04 56.23 57.35 55.61 55.70 2,707,519 +0.18 +0.32
2026-06-03 57.20 57.20 55.21 55.52 2,311,991 -2.22 -3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.37
On 2026-06-09		 48.90
On 2026-06-11		 -3.77 -6.96 54.37
On 2026-06-09		 48.90
On 2026-06-11		 -10.06 51.52
10D 58.30
On 2026-06-01		 48.90
On 2026-06-11		 -5.99 -10.62 58.30
On 2026-06-01		 48.90
On 2026-06-11		 -16.12 53.89
20D 58.30
On 2026-06-01		 48.90
On 2026-06-11		 -5.34 -9.58 58.30
On 2026-06-01		 48.90
On 2026-06-11		 -16.12 54.72
WTD 54.37
On 2026-06-09		 48.90
On 2026-06-11		 -3.77 -6.96 54.37
On 2026-06-09		 48.90
On 2026-06-11		 -10.06 51.52
MTD 58.30
On 2026-06-01		 48.90
On 2026-06-11		 -5.99 -10.62 58.30
On 2026-06-01		 48.90
On 2026-06-11		 -16.12 53.89
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

50.42 +0.42 +0.84 2,676,040