TRMB: Trimble Inc.
$ 79.39 |
|
-1.11 -1.38% |
|
| Open: | 80.25 |
| High: | 80.94 |
| Low: | 78.82 |
| Volume: | 1,522,160 |
$ 80.50
-0.62 -0.76%
| Open: | 81.12 |
| High: | 81.62 |
| Low: | 80.35 |
| Volume: | 1,496,030 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 80.25 | 80.94 | 78.82 | 79.39 | 1,522,160 | -1.11 | -1.38 |
| 2025-10-28 | 81.12 | 81.62 | 80.35 | 80.50 | 1,496,030 | -0.62 | -0.76 |
| 2025-10-27 | 82.22 | 82.47 | 80.50 | 81.12 | 1,067,238 | -0.30 | -0.37 |
| 2025-10-24 | 81.91 | 82.19 | 81.11 | 81.42 | 1,003,271 | +0.72 | +0.89 |
| 2025-10-23 | 79.22 | 81.15 | 78.50 | 80.70 | 1,717,347 | +1.60 | +2.02 |
| 2025-10-22 | 79.44 | 80.32 | 78.59 | 79.10 | 1,548,110 | -0.55 | -0.69 |
| 2025-10-21 | 78.58 | 80.01 | 78.28 | 79.65 | 810,999 | +1.07 | +1.36 |
| 2025-10-20 | 78.14 | 79.03 | 77.55 | 78.58 | 1,283,369 | +1.18 | +1.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.47 On 2025-10-27 |
78.50 On 2025-10-23 |
0.29 | 0.37 | 82.47 On 2025-10-27 |
78.82 On 2025-10-29 |
-4.42 | 80.63 |
| 10D | 82.47 On 2025-10-27 |
76.80 On 2025-10-17 |
0.67 | 0.85 | 82.47 On 2025-10-27 |
78.82 On 2025-10-29 |
-4.42 | 79.57 |
| 20D | 82.47 On 2025-10-27 |
75.40 On 2025-10-14 |
-0.02 | -0.03 | 81.54 On 2025-10-06 |
75.40 On 2025-10-14 |
-7.53 | 79.29 |
| WTD | 82.47 On 2025-10-27 |
78.82 On 2025-10-29 |
-2.03 | -2.49 | 82.47 On 2025-10-27 |
78.82 On 2025-10-29 |
-4.42 | 80.34 |
| MTD | 82.47 On 2025-10-27 |
75.40 On 2025-10-14 |
-2.26 | -2.77 | 81.54 On 2025-10-06 |
75.40 On 2025-10-14 |
-7.53 | 79.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |