TRMB: Trimble Inc.

As of Tuesday, April 29th, 2025

$ 61.95

+0.50 +0.81%

Open: 61.17
High: 62.26
Low: 60.89
Volume: 1,146,372
Previous Close on Monday, April 28th, 2025

$ 61.45

-0.26 -0.42%

Open: 61.81
High: 62.49
Low: 60.78
Volume: 1,414,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 61.17 62.26 60.89 61.95 1,146,372 +0.50 +0.81
2025-04-28 61.81 62.49 60.78 61.45 1,414,091 -0.26 -0.42
2025-04-25 61.18 62.02 61.09 61.71 835,144 +0.06 +0.10
2025-04-24 59.60 61.73 59.60 61.65 1,244,419 +2.14 +3.60
2025-04-23 60.16 61.75 59.30 59.51 1,228,006 +1.50 +2.59
2025-04-22 56.99 58.24 56.33 58.01 1,290,966 +1.79 +3.18
2025-04-21 57.53 57.71 55.55 56.22 820,433 -2.01 -3.45
2025-04-17 58.96 58.96 57.99 58.23 1,252,061 -0.05 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.49
On 2025-04-28		 59.30
On 2025-04-23		 3.94 6.79 61.75
On 2025-04-23		 59.60
On 2025-04-24		 -3.48 61.25
10D 62.49
On 2025-04-28		 55.55
On 2025-04-21		 2.46 4.14 60.26
On 2025-04-15		 55.55
On 2025-04-21		 -7.82 59.66
20D 66.82
On 2025-04-02		 52.91
On 2025-04-07		 -3.70 -5.64 66.82
On 2025-04-02		 52.91
On 2025-04-07		 -20.82 59.68
WTD 62.49
On 2025-04-28		 60.78
On 2025-04-28		 0.24 0.39 62.49
On 2025-04-28		 60.89
On 2025-04-29		 -2.56 61.70
MTD 66.82
On 2025-04-02		 52.91
On 2025-04-07		 -3.70 -5.64 66.82
On 2025-04-02		 52.91
On 2025-04-07		 -20.82 59.68
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

61.95 +0.50 +0.81 1,146,372