MOS: The Mosaic Company

As of Friday, June 13th, 2025

$ 35.76

+1.17 +3.38%

Open: 34.69
High: 36.25
Low: 34.58
Volume: 7,998,141
Previous Close on Thursday, June 12th, 2025

$ 34.59

-0.06 -0.17%

Open: 34.53
High: 34.93
Low: 34.08
Volume: 5,316,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 34.69 36.25 34.58 35.76 7,998,141 +1.17 +3.38
2025-06-12 34.53 34.93 34.08 34.59 5,316,623 -0.06 -0.17
2025-06-11 34.18 34.72 33.51 34.65 7,513,502 +0.57 +1.67
2025-06-10 34.73 34.85 34.04 34.08 8,514,724 -0.51 -1.47
2025-06-09 34.93 35.28 34.58 34.59 6,037,650 -0.21 -0.60
2025-06-06 34.30 35.44 33.99 34.80 11,037,352 -1.60 -4.40
2025-06-05 36.79 36.89 36.25 36.40 6,215,152 -0.42 -1.14
2025-06-04 37.39 37.69 36.68 36.82 4,774,962 -0.13 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.25
On 2025-06-13		 33.51
On 2025-06-11		 0.96 2.76 35.28
On 2025-06-09		 33.51
On 2025-06-11		 -5.00 34.73
10D 37.69
On 2025-06-04		 33.51
On 2025-06-11		 -0.38 -1.05 37.69
On 2025-06-04		 33.51
On 2025-06-11		 -11.09 35.54
20D 37.69
On 2025-06-04		 33.51
On 2025-06-11		 1.09 3.14 37.69
On 2025-06-04		 33.51
On 2025-06-11		 -11.09 35.57
WTD 36.25
On 2025-06-13		 33.51
On 2025-06-11		 0.96 2.76 35.28
On 2025-06-09		 33.51
On 2025-06-11		 -5.00 34.73
MTD 37.69
On 2025-06-04		 33.51
On 2025-06-11		 -0.38 -1.05 37.69
On 2025-06-04		 33.51
On 2025-06-11		 -11.09 35.54
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

61.88 -1.95 -3.05 1,762,728
MOS

The Mosaic Company

35.76 +1.17 +3.38 7,998,141