MOS: The Mosaic Company

As of Thursday, April 25th, 2024

$ 30.28

-0.21 -0.69%

Open: 30.33
High: 30.49
Low: 29.52
Volume: 4,676,610
Previous Close on Wednesday, April 24th, 2024

$ 30.49

+0.08 +0.26%

Open: 30.20
High: 30.54
Low: 30.11
Volume: 3,334,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 30.33 30.49 29.52 30.28 4,676,610 -0.21 -0.69
2024-04-24 30.20 30.54 30.11 30.49 3,334,492 +0.08 +0.26
2024-04-23 30.50 30.82 30.35 30.41 3,668,563 -0.33 -1.07
2024-04-22 30.77 31.01 30.35 30.74 2,929,887 -0.26 -0.84
2024-04-19 30.36 31.08 30.29 31.00 2,907,381 +0.53 +1.74
2024-04-18 30.66 30.86 30.35 30.47 3,410,801 +0.18 +0.59
2024-04-17 30.60 30.94 30.26 30.29 2,901,510 -0.13 -0.43
2024-04-16 30.75 30.84 30.40 30.42 3,494,437 -0.54 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.08
On 2024-04-19		 29.52
On 2024-04-25		 -0.19 -0.62 31.08
On 2024-04-19		 29.52
On 2024-04-25		 -5.00 30.58
10D 32.03
On 2024-04-12		 29.52
On 2024-04-25		 -1.80 -5.61 32.03
On 2024-04-12		 29.52
On 2024-04-25		 -7.84 30.62
20D 33.44
On 2024-04-08		 29.52
On 2024-04-25		 -1.73 -5.40 33.44
On 2024-04-08		 29.52
On 2024-04-25		 -11.71 31.60
WTD 31.01
On 2024-04-22		 29.52
On 2024-04-25		 -0.72 -2.32 31.01
On 2024-04-22		 29.52
On 2024-04-25		 -4.80 30.48
MTD 33.44
On 2024-04-08		 29.52
On 2024-04-25		 -2.18 -6.72 33.44
On 2024-04-08		 29.52
On 2024-04-25		 -11.71 31.56
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

30.28 -0.21 -0.69 4,676,610