MOS: The Mosaic Company
$ 30.25 |
|
+0.71 +2.40% |
|
| Open: | 29.54 |
| High: | 30.39 |
| Low: | 29.14 |
| Volume: | 6,186,402 |
$ 29.54
+0.41 +1.41%
| Open: | 29.11 |
| High: | 29.84 |
| Low: | 29.11 |
| Volume: | 5,465,124 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 29.54 | 30.39 | 29.14 | 30.25 | 6,186,402 | +0.71 | +2.40 |
| 2025-04-28 | 29.11 | 29.84 | 29.11 | 29.54 | 5,465,124 | +0.41 | +1.41 |
| 2025-04-25 | 28.75 | 29.17 | 28.69 | 29.13 | 3,630,783 | +0.20 | +0.69 |
| 2025-04-24 | 28.40 | 29.22 | 28.15 | 28.93 | 6,135,654 | +0.98 | +3.51 |
| 2025-04-23 | 28.00 | 28.38 | 27.17 | 27.95 | 4,865,061 | +0.09 | +0.32 |
| 2025-04-22 | 27.49 | 27.93 | 27.16 | 27.86 | 4,213,466 | +0.66 | +2.43 |
| 2025-04-21 | 27.16 | 27.73 | 26.92 | 27.20 | 3,604,345 | -0.07 | -0.26 |
| 2025-04-17 | 27.15 | 27.49 | 26.88 | 27.27 | 4,207,375 | +0.30 | +1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.39 On 2025-04-29 |
27.17 On 2025-04-23 |
2.39 | 8.58 | 29.22 On 2025-04-24 |
28.69 On 2025-04-25 |
-1.80 | 29.16 |
| 10D | 30.39 On 2025-04-29 |
26.26 On 2025-04-15 |
3.67 | 13.81 | 27.66 On 2025-04-16 |
26.88 On 2025-04-17 |
-2.84 | 28.15 |
| 20D | 30.39 On 2025-04-29 |
22.36 On 2025-04-07 |
3.24 | 12.00 | 27.19 On 2025-04-01 |
22.36 On 2025-04-07 |
-17.76 | 26.59 |
| WTD | 30.39 On 2025-04-29 |
29.11 On 2025-04-28 |
1.12 | 3.84 | 29.84 On 2025-04-28 |
29.84 On 2025-04-28 |
0.00 | 29.90 |
| MTD | 30.39 On 2025-04-29 |
22.36 On 2025-04-07 |
3.24 | 12.00 | 27.19 On 2025-04-01 |
22.36 On 2025-04-07 |
-17.76 | 26.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |