MOS: The Mosaic Company

As of Tuesday, September 15th, 2026

$ 25.46

+0.41 +1.64%

Open: 24.96
High: 25.65
Low: 24.61
Volume: 11,429,970
Previous Close on Monday, September 14th, 2026

$ 25.05

-0.14 -0.56%

Open: 24.81
High: 25.16
Low: 24.47
Volume: 8,998,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 24.96 25.65 24.61 25.46 11,428,825 +0.41 +1.64
2026-09-14 24.81 25.16 24.47 25.05 8,998,109 -0.14 -0.56
2026-09-11 25.43 25.98 25.05 25.19 6,486,929 -0.21 -0.83
2026-09-10 25.97 26.50 25.40 25.40 7,792,706 -0.81 -3.09
2026-09-09 26.80 26.96 26.08 26.21 7,523,501 -0.32 -1.21
2026-09-08 26.15 26.89 26.02 26.53 10,581,346 +0.68 +2.63
2026-09-04 25.00 26.04 24.77 25.85 8,452,472 +0.36 +1.41
2026-09-03 26.12 26.31 25.15 25.49 7,026,599 -0.31 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.96
On 2026-09-09		 24.47
On 2026-09-14		 -1.07 -4.03 26.96
On 2026-09-09		 24.47
On 2026-09-14		 -9.24 25.46
10D 26.96
On 2026-09-09		 23.42
On 2026-09-01		 1.34 5.56 26.96
On 2026-09-09		 24.47
On 2026-09-14		 -9.24 25.58
20D 26.96
On 2026-09-09		 21.05
On 2026-08-18		 4.23 19.92 26.96
On 2026-09-09		 24.47
On 2026-09-14		 -9.24 24.54
WTD 25.65
On 2026-09-15		 24.47
On 2026-09-14		 0.27 1.07 25.16
On 2026-09-14		 25.16
On 2026-09-14		 0.00 25.26
MTD 26.96
On 2026-09-09		 23.42
On 2026-09-01		 1.34 5.56 26.96
On 2026-09-09		 24.47
On 2026-09-14		 -9.24 25.58
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

16.69 +0.36 +2.20 250,468
RF

Regions Financial Corporation

29.68 -0.35 -1.17 9,699,190
SWKS

Skyworks Solutions Inc.

90.00 +10.74 +13.55 12,783,346
META

Meta Platforms Inc.

670.24 +4.64 +0.70 18,432,235
MOS

The Mosaic Company

25.46 +0.41 +1.64 11,429,970