NQGS: NASDAQ Global Select Market Composite Index

As of Friday, January 30th, 2026

11,502.13

-104.69 -0.90%

Open: 11,556.58
High: 11,600.04
Low: 11,448.21
Volume: N/A
Previous Close on Thursday, January 29th, 2026

11,606.82

-81.85 -0.70%

Open: 11,676.18
High: 11,681.89
Low: 11,383.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 11,556.58 11,600.04 11,448.21 11,502.13 0 -104.69 -0.90
2026-01-29 11,676.18 11,681.89 11,383.89 11,606.82 0 -81.85 -0.70
2026-01-28 11,738.95 11,749.91 11,647.67 11,688.67 0 +22.75 +0.20
2026-01-27 11,627.10 11,689.97 11,606.78 11,665.92 0 +104.61 +0.90
2026-01-26 11,521.90 11,604.02 11,500.53 11,561.30 0 +54.78 +0.48
2026-01-23 11,472.98 11,558.72 11,440.09 11,506.53 0 +36.09 +0.31
2026-01-22 11,477.67 11,503.62 11,422.80 11,470.44 0 +99.08 +0.87
2026-01-21 11,266.96 11,450.31 11,227.65 11,371.36 0 +133.76 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11,749.91
On 2026-01-28		 11,383.89
On 2026-01-29		 -4.40 -0.04 11,749.91
On 2026-01-28		 11,383.89
On 2026-01-29		 -3.12 11,604.97
10D 11,749.91
On 2026-01-28		 11,219.02
On 2026-01-20		 -20.82 -0.18 11,589.33
On 2026-01-16		 11,219.02
On 2026-01-20		 -3.20 11,512.56
20D 11,749.91
On 2026-01-28		 11,219.02
On 2026-01-20		 110.02 0.97 11,663.00
On 2026-01-13		 11,219.02
On 2026-01-20		 -3.81 11,519.43
WTD 11,749.91
On 2026-01-28		 11,383.89
On 2026-01-29		 -4.40 -0.04 11,749.91
On 2026-01-28		 11,383.89
On 2026-01-29		 -3.12 11,604.97
MTD 11,749.91
On 2026-01-28		 11,219.02
On 2026-01-20		 110.02 0.97 11,663.00
On 2026-01-13		 11,219.02
On 2026-01-20		 -3.81 11,519.43
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

68.58 +0.32 +0.47 1,732,716
TEAM

Atlassian Corporation Plc

118.18 -2.20 -1.83 4,399,060
AWR

American States Water Company

72.96 +0.62 +0.86 387,985
TNA

Direxion Daily Small Cap Bull 3X Shares

52.61 -2.34 -4.26 13,707,976
NQGS

NASDAQ Global Select Market Composite Index

11,502.13 -104.69 -0.90