NQGS: NASDAQ Global Select Market Composite Index
7,966.15 |
|
-10.65 -0.13% |
Open: | 7,965.06 |
High: | 7,986.36 |
Low: | 7,950.14 |
Volume: | N/A |
7,976.80
+38.52 +0.49%
Open: | 7,990.72 |
High: | 7,994.45 |
Low: | 7,920.07 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 7,965.06 | 7,986.36 | 7,950.14 | 7,966.15 | 0 | -10.65 | -0.13 |
2024-03-27 | 7,990.72 | 7,994.45 | 7,920.07 | 7,976.80 | 0 | +38.52 | +0.49 |
2024-03-26 | 8,001.19 | 8,015.75 | 7,937.00 | 7,938.28 | 0 | -34.36 | -0.43 |
2024-03-25 | 7,947.46 | 8,000.09 | 7,936.46 | 7,972.64 | 0 | -21.71 | -0.27 |
2024-03-22 | 7,972.31 | 8,012.98 | 7,959.08 | 7,994.34 | 0 | +15.11 | +0.19 |
2024-03-21 | 8,035.98 | 8,045.95 | 7,974.96 | 7,979.23 | 0 | +15.25 | +0.19 |
2024-03-20 | 7,877.29 | 7,967.60 | 7,848.30 | 7,963.99 | 0 | +96.37 | +1.22 |
2024-03-19 | 7,803.18 | 7,871.84 | 7,763.35 | 7,867.62 | 0 | +30.21 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8,015.75 On 2024-03-26 |
7,920.07 On 2024-03-27 |
-13.08 | -0.16 | 8,015.75 On 2024-03-26 |
7,920.07 On 2024-03-27 |
-1.19 | 7,969.64 |
10D | 8,045.95 On 2024-03-21 |
7,748.64 On 2024-03-15 |
116.87 | 1.49 | 7,908.95 On 2024-03-18 |
7,763.35 On 2024-03-19 |
-1.84 | 7,926.80 |
20D | 8,045.95 On 2024-03-21 |
7,710.28 On 2024-03-05 |
143.93 | 1.84 | 7,998.48 On 2024-03-08 |
7,748.64 On 2024-03-15 |
-3.12 | 7,887.72 |
WTD | 8,015.75 On 2024-03-26 |
7,920.07 On 2024-03-27 |
-28.19 | -0.35 | 8,015.75 On 2024-03-26 |
7,920.07 On 2024-03-27 |
-1.19 | 7,963.47 |
MTD | 8,045.95 On 2024-03-21 |
7,710.28 On 2024-03-05 |
143.93 | 1.84 | 7,998.48 On 2024-03-08 |
7,748.64 On 2024-03-15 |
-3.12 | 7,887.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NQGS
NASDAQ Global Select Market Composite Index |
7,966.15 | -10.65 | -0.13 |