NQGS: NASDAQ Global Select Market Composite Index

As of Monday, December 15th, 2025

11,360.44

-- 0 0%

Open: 11,360.44
High: 11,360.44
Low: 11,360.44
Volume: N/A
Previous Close on Friday, December 12th, 2025

11,360.44

-195.76 -1.69%

Open: 11,502.92
High: 11,536.04
Low: 11,310.52
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 11,502.92 11,536.04 11,310.52 11,360.44 0 -195.76 -1.69
2025-12-11 11,517.40 11,562.44 11,417.45 11,556.20 0 -32.41 -0.28
2025-12-10 11,532.16 11,612.16 11,481.88 11,588.61 0 +36.80 +0.32
2025-12-09 11,517.83 11,571.03 11,490.06 11,551.81 0 +14.95 +0.13
2025-12-08 11,582.74 11,612.61 11,492.42 11,536.86 0 -19.22 -0.17
2025-12-05 11,549.77 11,605.16 11,519.72 11,556.08 0 +38.24 +0.33
2025-12-04 11,535.28 11,535.94 11,454.84 11,517.84 0 +19.99 +0.17
2025-12-03 11,434.57 11,521.79 11,411.65 11,497.85 0 +13.38 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11,612.61
On 2025-12-08		 11,310.52
On 2025-12-12		 -195.64 -1.69 11,612.61
On 2025-12-08		 11,310.52
On 2025-12-12		 -2.60 11,518.78
10D 11,612.61
On 2025-12-08		 11,310.52
On 2025-12-12		 -94.40 -0.82 11,612.61
On 2025-12-08		 11,310.52
On 2025-12-12		 -2.60 11,506.52
20D 11,612.61
On 2025-12-08		 10,740.96
On 2025-11-21		 142.11 1.27 11,352.37
On 2025-11-20		 10,740.96
On 2025-11-21		 -5.39 11,330.02
WTD 11,612.61
On 2025-12-08		 11,310.52
On 2025-12-12		 -195.64 -1.69 11,612.61
On 2025-12-08		 11,310.52
On 2025-12-12		 -2.60 11,518.78
MTD 11,612.61
On 2025-12-08		 11,310.52
On 2025-12-12		 -94.40 -0.82 11,612.61
On 2025-12-08		 11,310.52
On 2025-12-12		 -2.60 11,506.52
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.88 +4.07 +1.36 1,306,074
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,501,449
PFE

Pfizer Inc.

26.27 +0.42 +1.61 13,231,152
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,767,347
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.58 -32.47 -0.07 124,340,648
DJTA

Dow Jones Transportation Average

17,414.45 -90.12 -0.51 28,493,190
SPX

S&P 500 Index

6,819.00 -8.41 -0.12
OEX

S&P 100 Index

3,407.02 -8.19 -0.24
NDX

NASDAQ 100 Index

25,105.90 -90.83 -0.36
NYA

NYSE Composite Index

22,047.71 +43.37 +0.20
XAX

NYSE AMEX Composite Index

7,065.20 -118.12 -1.64
RUI

RUSSELL 1000 Index

3,722.43 -5.48 -0.15
RUT

Russell 2000 Index

2,540.89 -10.57 -0.41
RUA

Russell 3000 Index

3,876.41 -6.17 -0.16
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.67 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,758.55 -31.12 -0.26
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

11,360.44 0.00 0.00