NQGS: NASDAQ Global Select Market Composite Index

As of Friday, July 31st, 2026

12,458.56

+129.04 +1.05%

Open: 12,436.32
High: 12,501.54
Low: 12,275.24
Volume: N/A
Previous Close on Thursday, July 30th, 2026

12,329.52

+330.99 +2.76%

Open: 12,200.04
High: 12,354.89
Low: 12,180.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 12,436.32 12,501.54 12,275.24 12,458.56 0 +129.04 +1.05
2026-07-30 12,200.04 12,354.89 12,180.99 12,329.52 0 +330.99 +2.76
2026-07-29 12,203.48 12,299.48 11,989.57 11,998.53 0 -211.19 -1.73
2026-07-28 12,183.07 12,263.69 12,064.60 12,209.72 0 -24.89 -0.20
2026-07-27 12,386.15 12,398.32 12,158.04 12,234.61 0 -24.15 -0.20
2026-07-24 12,319.74 12,379.11 12,230.11 12,258.76 0 -76.48 -0.62
2026-07-23 12,389.78 12,443.23 12,244.98 12,335.25 0 -275.30 -2.18
2026-07-22 12,610.56 12,683.98 12,603.62 12,610.55 0 -70.23 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12,501.54
On 2026-07-31		 11,989.57
On 2026-07-29		 199.79 1.63 12,398.32
On 2026-07-27		 11,989.57
On 2026-07-29		 -3.30 12,246.19
10D 12,703.41
On 2026-07-21		 11,989.57
On 2026-07-29		 -67.94 -0.54 12,703.41
On 2026-07-21		 11,989.57
On 2026-07-29		 -5.62 12,363.88
20D 12,920.03
On 2026-07-15		 11,989.57
On 2026-07-29		 -209.29 -1.65 12,920.03
On 2026-07-15		 11,989.57
On 2026-07-29		 -7.20 12,560.46
WTD 12,501.54
On 2026-07-31		 11,989.57
On 2026-07-29		 199.79 1.63 12,398.32
On 2026-07-27		 11,989.57
On 2026-07-29		 -3.30 12,246.19
MTD 12,920.03
On 2026-07-15		 11,989.57
On 2026-07-29		 -397.77 -3.09 12,920.03
On 2026-07-15		 11,989.57
On 2026-07-29		 -7.20 12,574.87
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

12,458.56 +129.04 +1.05