NQGS: NASDAQ Global Select Market Composite Index

As of Friday, September 12th, 2025

10,843.48

+49.28 +0.46%

Open: 10,811.86
High: 10,863.75
Low: 10,788.28
Volume: N/A
Previous Close on Thursday, September 11th, 2025

10,794.20

+74.60 +0.70%

Open: 10,765.13
High: 10,803.07
Low: 10,729.30
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 10,811.86 10,863.75 10,788.28 10,843.48 0 +49.28 +0.46
2025-09-11 10,765.13 10,803.07 10,729.30 10,794.20 0 +74.60 +0.70
2025-09-10 10,763.82 10,774.55 10,682.41 10,719.60 0 +7.11 +0.07
2025-09-09 10,703.92 10,718.26 10,642.86 10,712.48 0 +37.60 +0.35
2025-09-08 10,677.81 10,718.68 10,663.41 10,674.89 0 +50.06 +0.47
2025-09-05 10,705.26 10,714.61 10,545.24 10,624.83 0 -6.58 -0.06
2025-09-04 10,547.74 10,633.51 10,514.26 10,631.40 0 +104.89 +1.00
2025-09-03 10,506.01 10,552.35 10,464.06 10,526.52 0 +111.38 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,863.75
On 2025-09-12		 10,642.86
On 2025-09-09		 218.65 2.06 10,718.68
On 2025-09-08		 10,642.86
On 2025-09-09		 -0.71 10,748.93
10D 10,863.75
On 2025-09-12		 10,294.63
On 2025-09-02		 218.09 2.05 10,587.86
On 2025-08-29		 10,294.63
On 2025-09-02		 -2.77 10,644.46
20D 10,863.75
On 2025-09-12		 10,240.83
On 2025-08-20		 208.58 1.96 10,637.74
On 2025-08-15		 10,240.83
On 2025-08-20		 -3.73 10,577.17
WTD 10,863.75
On 2025-09-12		 10,642.86
On 2025-09-09		 218.65 2.06 10,718.68
On 2025-09-08		 10,642.86
On 2025-09-09		 -0.71 10,748.93
MTD 10,863.75
On 2025-09-12		 10,294.63
On 2025-09-02		 341.38 3.25 10,718.68
On 2025-09-08		 10,642.86
On 2025-09-09		 -0.71 10,660.28
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

119.00 +0.13 +0.11 924,656
PGX

Invesco Preferred ETF

11.83 +0.01 +0.08 4,269,409
AU

AngloGold Ashanti Limited

66.31 +0.76 +1.16 2,503,387
PWV

Invesco Dynamic Large Cap Value ETF

64.75 -0.24 -0.37 38,832
NQGS

NASDAQ Global Select Market Composite Index

10,843.48 +49.28 +0.46