NQGS: NASDAQ Global Select Market Composite Index

As of Tuesday, September 15th, 2026

12,769.21

-98.33 -0.76%

Open: 12,845.05
High: 12,862.09
Low: 12,750.37
Volume: N/A
Previous Close on Monday, September 14th, 2026

12,867.54

-72.99 -0.56%

Open: 12,785.36
High: 12,938.20
Low: 12,771.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 12,845.05 12,862.09 12,750.37 12,769.21 0 -98.33 -0.76
2026-09-14 12,785.36 12,938.20 12,771.87 12,867.54 0 -72.99 -0.56
2026-09-11 12,916.29 12,988.37 12,913.40 12,940.54 0 +124.99 +0.98
2026-09-10 12,784.95 12,862.04 12,764.62 12,815.55 0 -82.52 -0.64
2026-09-09 12,929.58 12,950.54 12,861.76 12,898.06 0 -79.93 -0.62
2026-09-08 13,032.31 13,039.32 12,937.48 12,977.99 0 -42.27 -0.32
2026-09-04 13,063.52 13,083.15 12,989.73 13,020.26 0 -39.74 -0.30
2026-09-03 12,936.39 13,090.58 12,930.02 13,060.00 0 +181.15 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12,988.37
On 2026-09-11		 12,750.37
On 2026-09-15		 -208.78 -1.61 12,988.37
On 2026-09-11		 12,750.37
On 2026-09-15		 -1.83 12,858.18
10D 13,090.58
On 2026-09-03		 12,750.37
On 2026-09-15		 -183.64 -1.42 13,090.58
On 2026-09-03		 12,750.37
On 2026-09-15		 -2.60 12,904.90
20D 13,113.26
On 2026-08-28		 12,718.14
On 2026-08-24		 -310.01 -2.37 13,113.26
On 2026-08-28		 12,750.37
On 2026-09-15		 -2.77 12,894.23
WTD 12,938.20
On 2026-09-14		 12,750.37
On 2026-09-15		 -171.32 -1.32 12,938.20
On 2026-09-14		 12,750.37
On 2026-09-15		 -1.45 12,818.38
MTD 13,090.58
On 2026-09-03		 12,750.37
On 2026-09-15		 -183.64 -1.42 13,090.58
On 2026-09-03		 12,750.37
On 2026-09-15		 -2.60 12,904.90
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

12,769.21 -98.33 -0.76