NQGS: NASDAQ Global Select Market Composite Index

As of Thursday, March 28th, 2024

7,966.15

-10.65 -0.13%

Open: 7,965.06
High: 7,986.36
Low: 7,950.14
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

7,976.80

+38.52 +0.49%

Open: 7,990.72
High: 7,994.45
Low: 7,920.07
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 7,965.06 7,986.36 7,950.14 7,966.15 0 -10.65 -0.13
2024-03-27 7,990.72 7,994.45 7,920.07 7,976.80 0 +38.52 +0.49
2024-03-26 8,001.19 8,015.75 7,937.00 7,938.28 0 -34.36 -0.43
2024-03-25 7,947.46 8,000.09 7,936.46 7,972.64 0 -21.71 -0.27
2024-03-22 7,972.31 8,012.98 7,959.08 7,994.34 0 +15.11 +0.19
2024-03-21 8,035.98 8,045.95 7,974.96 7,979.23 0 +15.25 +0.19
2024-03-20 7,877.29 7,967.60 7,848.30 7,963.99 0 +96.37 +1.22
2024-03-19 7,803.18 7,871.84 7,763.35 7,867.62 0 +30.21 +0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,015.75
On 2024-03-26
7,920.07
On 2024-03-27
-13.08 -0.16 8,015.75
On 2024-03-26
7,920.07
On 2024-03-27
-1.19 7,969.64
10D 8,045.95
On 2024-03-21
7,748.64
On 2024-03-15
116.87 1.49 7,908.95
On 2024-03-18
7,763.35
On 2024-03-19
-1.84 7,926.80
20D 8,045.95
On 2024-03-21
7,710.28
On 2024-03-05
143.93 1.84 7,998.48
On 2024-03-08
7,748.64
On 2024-03-15
-3.12 7,887.72
WTD 8,015.75
On 2024-03-26
7,920.07
On 2024-03-27
-28.19 -0.35 8,015.75
On 2024-03-26
7,920.07
On 2024-03-27
-1.19 7,963.47
MTD 8,045.95
On 2024-03-21
7,710.28
On 2024-03-05
143.93 1.84 7,998.48
On 2024-03-08
7,748.64
On 2024-03-15
-3.12 7,887.72
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

7,966.15 -10.65 -0.13