NQGS: NASDAQ Global Select Market Composite Index

As of Friday, June 13th, 2025

9,502.13

-122.54 -1.27%

Open: 9,522.93
High: 9,591.76
Low: 9,482.52
Volume: N/A
Previous Close on Thursday, June 12th, 2025

9,624.67

+24.75 +0.26%

Open: 9,582.88
High: 9,637.54
Low: 9,570.09
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 9,522.93 9,591.76 9,482.52 9,502.13 0 -122.54 -1.27
2025-06-12 9,582.88 9,637.54 9,570.09 9,624.67 0 +24.75 +0.26
2025-06-11 9,678.39 9,688.54 9,567.27 9,599.92 0 -47.67 -0.49
2025-06-10 9,599.84 9,654.79 9,559.86 9,647.59 0 +61.61 +0.64
2025-06-09 9,575.00 9,608.53 9,555.68 9,585.98 0 +30.04 +0.31
2025-06-06 9,556.95 9,587.67 9,524.02 9,555.94 0 +110.79 +1.17
2025-06-05 9,552.65 9,598.73 9,410.30 9,445.15 0 -79.79 -0.84
2025-06-04 9,512.55 9,540.65 9,475.52 9,524.94 0 +29.92 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9,688.54
On 2025-06-11		 9,482.52
On 2025-06-13		 -53.81 -0.56 9,688.54
On 2025-06-11		 9,482.52
On 2025-06-13		 -2.13 9,592.06
10D 9,688.54
On 2025-06-11		 9,294.06
On 2025-06-02		 145.99 1.56 9,688.54
On 2025-06-11		 9,482.52
On 2025-06-13		 -2.13 9,540.12
20D 9,688.54
On 2025-06-11		 9,101.76
On 2025-05-23		 147.49 1.58 9,415.65
On 2025-05-21		 9,101.76
On 2025-05-23		 -3.33 9,435.92
WTD 9,688.54
On 2025-06-11		 9,482.52
On 2025-06-13		 -53.81 -0.56 9,688.54
On 2025-06-11		 9,482.52
On 2025-06-13		 -2.13 9,592.06
MTD 9,688.54
On 2025-06-11		 9,294.06
On 2025-06-02		 145.99 1.56 9,688.54
On 2025-06-11		 9,482.52
On 2025-06-13		 -2.13 9,540.12
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

9,502.13 -122.54 -1.27