NQGS: NASDAQ Global Select Market Composite Index

As of Monday, June 15th, 2026

13,095.31

+394.32 +3.10%

Open: 12,974.42
High: 13,096.56
Low: 12,970.37
Volume: N/A
Previous Close on Friday, June 12th, 2026

12,700.98

+39.40 +0.31%

Open: 12,648.61
High: 12,757.81
Low: 12,557.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 12,974.42 13,096.56 12,970.37 13,095.31 0 +394.32 +3.10
2026-06-12 12,648.61 12,757.81 12,557.48 12,700.98 0 +39.40 +0.31
2026-06-11 12,418.74 12,679.57 12,317.48 12,661.58 0 +311.95 +2.53
2026-06-10 12,520.23 12,621.88 12,337.40 12,349.64 0 -252.44 -2.00
2026-06-09 12,813.62 12,886.22 12,259.54 12,602.07 0 -124.11 -0.98
2026-06-08 12,791.36 12,848.57 12,698.14 12,726.18 0 +107.77 +0.85
2026-06-05 13,021.25 13,039.68 12,589.48 12,618.41 0 -546.48 -4.15
2026-06-04 13,044.12 13,211.12 13,032.51 13,164.89 0 -16.07 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13,096.56
On 2026-06-15		 12,259.54
On 2026-06-09		 369.13 2.90 12,886.22
On 2026-06-09		 12,317.48
On 2026-06-11		 -4.41 12,681.92
10D 13,334.14
On 2026-06-02		 12,259.54
On 2026-06-09		 -195.33 -1.47 13,334.14
On 2026-06-02		 12,259.54
On 2026-06-09		 -8.06 12,839.68
20D 13,341.05
On 2026-06-01		 12,259.54
On 2026-06-09		 224.33 1.74 13,341.05
On 2026-06-01		 12,259.54
On 2026-06-09		 -8.11 12,925.95
WTD 13,096.56
On 2026-06-15		 12,970.37
On 2026-06-15		 394.32 3.10 -- -- -- 13,095.31
MTD 13,341.05
On 2026-06-01		 12,259.54
On 2026-06-09		 -138.23 -1.04 13,341.05
On 2026-06-01		 12,259.54
On 2026-06-09		 -8.11 12,880.68
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,175
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,468
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,029,299
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,725
VIX

CBOE Volatility Index

16.17 -1.51 -8.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,386,209
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,675,788
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.17 -1.51 -8.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

91.55 +3.03 +3.42 3,192,376
AWR

American States Water Company

77.60 -0.17 -0.22 201,029
NQGS

NASDAQ Global Select Market Composite Index

13,095.31 +394.32 +3.10