TPR: Tapestry Inc.

As of Friday, February 20th, 2026

$ 157.09

+4.79 +3.15%

Open: 151.82
High: 157.91
Low: 151.01
Volume: 2,290,957
Previous Close on Thursday, February 19th, 2026

$ 152.30

-2.70 -1.74%

Open: 153.87
High: 154.57
Low: 151.70
Volume: 1,326,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 151.82 157.91 151.01 157.09 2,290,957 +4.79 +3.15
2026-02-19 153.87 154.57 151.70 152.30 1,326,730 -2.70 -1.74
2026-02-18 152.49 156.04 151.60 155.00 1,610,709 +1.15 +0.75
2026-02-17 154.00 156.80 151.89 153.85 2,065,423 +0.05 +0.03
2026-02-13 154.49 155.51 150.00 153.80 2,884,056 +1.14 +0.75
2026-02-12 155.75 158.28 151.75 152.66 2,296,845 -2.01 -1.30
2026-02-11 156.54 158.20 153.17 154.67 3,193,055 +1.49 +0.97
2026-02-10 155.62 157.00 151.79 153.18 2,978,549 -1.47 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.91
On 2026-02-20		 150.00
On 2026-02-13		 4.43 2.90 156.80
On 2026-02-17		 151.60
On 2026-02-18		 -3.32 154.41
10D 158.28
On 2026-02-12		 144.38
On 2026-02-06		 13.90 9.71 158.28
On 2026-02-12		 150.00
On 2026-02-13		 -5.23 153.93
20D 158.28
On 2026-02-12		 124.31
On 2026-02-04		 27.57 21.29 158.28
On 2026-02-12		 150.00
On 2026-02-13		 -5.23 141.66
WTD 157.91
On 2026-02-20		 151.01
On 2026-02-20		 3.29 2.14 156.80
On 2026-02-17		 151.60
On 2026-02-18		 -3.32 154.56
MTD 158.28
On 2026-02-12		 124.31
On 2026-02-04		 30.18 23.78 158.28
On 2026-02-12		 150.00
On 2026-02-13		 -5.23 147.79
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
BAM

Brookfield Asset Management Inc.

50.56 +0.49 +0.98 3,736,764
TPR

Tapestry Inc.

157.09 +4.79 +3.15 2,290,957