TPR: Tapestry Inc.

As of Thursday, March 28th, 2024

$ 46.68

-- 0 0%

Open: 46.68
High: 46.68
Low: 46.68
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 46.68

+1.27 +2.80%

Open: 45.74
High: 46.70
Low: 45.74
Volume: 3,502,359
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 45.74 46.70 45.74 46.68 3,502,359 +1.27 +2.80
2024-03-26 45.95 45.98 45.36 45.41 2,940,096 -0.14 -0.31
2024-03-25 46.95 47.15 45.49 45.55 3,191,670 -1.40 -2.98
2024-03-22 47.44 47.61 46.95 46.95 2,370,849 -1.14 -2.37
2024-03-21 47.70 48.17 47.32 48.09 3,162,578 +0.69 +1.46
2024-03-20 46.45 47.52 46.13 47.40 2,909,375 +0.87 +1.87
2024-03-19 46.54 47.36 46.24 46.53 3,734,764 -0.16 -0.34
2024-03-18 47.10 47.18 46.30 46.69 3,244,709 -0.15 -0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.17
On 2024-03-21
45.36
On 2024-03-26
-0.72 -1.52 48.17
On 2024-03-21
45.36
On 2024-03-26
-5.83 46.54
10D 48.17
On 2024-03-21
45.36
On 2024-03-26
-1.12 -2.34 48.17
On 2024-03-21
45.36
On 2024-03-26
-5.83 46.75
20D 48.41
On 2024-03-04
45.36
On 2024-03-26
-1.04 -2.18 48.41
On 2024-03-04
45.36
On 2024-03-26
-6.30 47.00
WTD 47.15
On 2024-03-25
45.36
On 2024-03-26
-0.27 -0.58 47.15
On 2024-03-25
45.36
On 2024-03-26
-3.80 45.88
MTD 48.41
On 2024-03-04
45.36
On 2024-03-26
-0.85 -1.79 48.41
On 2024-03-04
45.36
On 2024-03-26
-6.30 46.97
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.67 -5.45 -3.03 5,058,656
KO

The Coca-Cola Company

61.15 +0.12 +0.19 4,001,262
PFE

Pfizer Inc.

28.03 +0.25 +0.90 15,559,509
VZ

Verizon Communications Inc.

42.04 +0.50 +1.20 7,728,496
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,760.93 +0.85 +0.00 152,467,469
DJTA

Dow Jones Transportation Average

16,193.86 +165.31 +1.03 46,643,520
SPX

S&P 500 Index

5,250.37 +1.88 +0.04
OEX

S&P 100 Index

2,476.85 -1.97 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,243.79 -37.05 -0.20
NYA

NYSE Composite Index

18,303.16 +47.92 +0.26
XAX

NYSE AMEX Composite Index

4,856.91 +26.67 +0.55
RUI

RUSSELL 1000 Index

2,880.10 +1.61 +0.06
RUT

Russell 2000 Index

2,124.59 +10.24 +0.48
RUA

Russell 3000 Index

3,011.10 +2.35 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.16 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 +0.13 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.77 +0.16 +0.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,996.16 -16.12 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

46.68 0.00 0.00