TPR: Tapestry Inc.

As of Friday, August 21st, 2026

$ 130.17

+0.35 +0.27%

Open: 130.75
High: 131.37
Low: 129.52
Volume: 3,329,918
Previous Close on Thursday, August 20th, 2026

$ 129.82

-1.90 -1.44%

Open: 130.38
High: 130.98
Low: 127.94
Volume: 3,468,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 130.75 131.37 129.52 130.17 3,329,918 +0.35 +0.27
2026-08-20 130.38 130.98 127.94 129.82 3,468,256 -1.90 -1.44
2026-08-19 132.00 134.93 130.99 131.72 2,782,974 -0.54 -0.41
2026-08-18 129.46 135.35 129.25 132.26 4,182,045 +3.24 +2.51
2026-08-17 128.30 130.00 126.95 129.02 3,987,623 +0.04 +0.03
2026-08-14 127.95 129.88 126.14 128.98 5,538,364 +0.59 +0.46
2026-08-13 132.70 135.78 127.78 128.39 8,477,767 -25.35 -16.49
2026-08-12 160.93 160.93 152.61 153.74 3,780,629 -6.80 -4.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.35
On 2026-08-18		 126.95
On 2026-08-17		 1.19 0.92 135.35
On 2026-08-18		 127.94
On 2026-08-20		 -5.47 130.60
10D 164.80
On 2026-08-10		 126.14
On 2026-08-14		 -32.19 -19.83 164.80
On 2026-08-10		 126.14
On 2026-08-14		 -23.46 138.94
20D 164.80
On 2026-08-10		 126.14
On 2026-08-14		 -12.43 -8.72 164.80
On 2026-08-10		 126.14
On 2026-08-14		 -23.46 146.90
WTD 135.35
On 2026-08-18		 126.95
On 2026-08-17		 1.19 0.92 135.35
On 2026-08-18		 127.94
On 2026-08-20		 -5.47 130.60
MTD 164.80
On 2026-08-10		 126.14
On 2026-08-14		 -22.20 -14.57 164.80
On 2026-08-10		 126.14
On 2026-08-14		 -23.46 145.64
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

32.91 +0.01 +0.03 1,406,934
RL

Ralph Lauren Corporation

372.59 +0.07 +0.02 533,816
SPCE

Virgin Galactic Holdings Inc.

3.08 0.00 0.00 6,313,022
BAM

Brookfield Asset Management Inc.

52.30 +0.78 +1.51 1,569,983
TPR

Tapestry Inc.

130.17 +0.35 +0.27 3,329,918