TPR: Tapestry Inc.
$ 116.75 |
|
-0.20 -0.17% |
|
| Open: | 116.74 |
| High: | 116.80 |
| Low: | 115.10 |
| Volume: | 2,484,961 |
$ 116.95
-1.17 -0.99%
| Open: | 118.15 |
| High: | 119.41 |
| Low: | 116.39 |
| Volume: | 1,969,600 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 116.74 | 116.80 | 115.10 | 116.75 | 2,484,041 | -0.20 | -0.17 |
| 2026-10-05 | 118.15 | 119.41 | 116.39 | 116.95 | 1,969,600 | -1.17 | -0.99 |
| 2026-10-02 | 119.24 | 119.61 | 116.71 | 118.12 | 3,584,310 | -1.12 | -0.94 |
| 2026-10-01 | 115.43 | 119.30 | 114.36 | 119.24 | 3,297,186 | +4.20 | +3.65 |
| 2026-09-30 | 114.47 | 116.06 | 113.69 | 115.04 | 3,438,755 | +0.92 | +0.81 |
| 2026-09-29 | 114.16 | 115.09 | 112.39 | 114.12 | 2,517,078 | +0.67 | +0.59 |
| 2026-09-28 | 112.94 | 114.59 | 112.57 | 113.45 | 2,464,570 | -0.43 | -0.38 |
| 2026-09-25 | 111.54 | 113.91 | 111.54 | 113.88 | 1,885,281 | +1.76 | +1.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 119.61 On 2026-10-02 |
113.69 On 2026-09-30 |
2.63 | 2.30 | 119.61 On 2026-10-02 |
115.10 On 2026-10-06 |
-3.77 | 117.22 |
| 10D | 119.61 On 2026-10-02 |
110.15 On 2026-09-23 |
4.16 | 3.69 | 119.61 On 2026-10-02 |
115.10 On 2026-10-06 |
-3.77 | 115.02 |
| 20D | 121.16 On 2026-09-16 |
109.79 On 2026-09-22 |
-0.83 | -0.71 | 121.16 On 2026-09-16 |
109.79 On 2026-09-22 |
-9.38 | 115.40 |
| WTD | 119.41 On 2026-10-05 |
115.10 On 2026-10-06 |
-1.37 | -1.16 | 119.41 On 2026-10-05 |
115.10 On 2026-10-06 |
-3.61 | 116.85 |
| MTD | 119.61 On 2026-10-02 |
114.36 On 2026-10-01 |
1.71 | 1.49 | 119.61 On 2026-10-02 |
115.10 On 2026-10-06 |
-3.77 | 117.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |