TPR: Tapestry Inc.

As of Tuesday, April 7th, 2026

$ 140.20

-3.50 -2.44%

Open: 141.70
High: 142.55
Low: 138.20
Volume: 1,703,906
Previous Close on Monday, April 6th, 2026

$ 143.70

+2.50 +1.77%

Open: 140.09
High: 143.81
Low: 140.05
Volume: 1,484,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 141.70 142.55 138.20 140.20 1,703,906 -3.50 -2.44
2026-04-06 140.09 143.81 140.05 143.70 1,484,174 +2.50 +1.77
2026-04-02 139.75 145.20 139.13 141.20 1,183,786 -3.15 -2.18
2026-04-01 142.72 146.02 141.39 144.35 1,696,552 +3.24 +2.30
2026-03-31 139.69 143.06 138.23 141.11 1,777,467 +4.19 +3.06
2026-03-30 140.96 141.58 136.44 136.92 1,569,174 -1.92 -1.38
2026-03-27 140.00 142.04 137.33 138.84 1,601,972 -2.57 -1.82
2026-03-26 145.16 147.46 141.34 141.41 1,866,849 -4.77 -3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.02
On 2026-04-01		 138.20
On 2026-04-07		 3.28 2.40 146.02
On 2026-04-01		 138.20
On 2026-04-07		 -5.36 142.11
10D 149.53
On 2026-03-25		 136.44
On 2026-03-30		 -4.22 -2.92 149.53
On 2026-03-25		 136.44
On 2026-03-30		 -8.75 141.79
20D 151.87
On 2026-03-10		 136.44
On 2026-03-30		 -5.30 -3.64 151.87
On 2026-03-10		 136.44
On 2026-03-30		 -10.16 142.49
WTD 143.81
On 2026-04-06		 138.20
On 2026-04-07		 -1.00 -0.71 143.81
On 2026-04-06		 138.20
On 2026-04-07		 -3.90 141.95
MTD 146.02
On 2026-04-01		 138.20
On 2026-04-07		 -0.91 -0.64 146.02
On 2026-04-01		 138.20
On 2026-04-07		 -5.36 142.36
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

107.92 +0.15 +0.14 478,352
DFIN

Donnelley Financial Solutions Inc.

49.14 +0.40 +0.82 173,108
BOX

Box Inc.

24.01 -0.16 -0.66 1,445,313
RL

Ralph Lauren Corporation

349.53 -9.06 -2.53 48,267
TPR

Tapestry Inc.

140.20 -3.50 -2.44 1,703,906