TPR: Tapestry Inc.

As of Tuesday, April 22nd, 2025

$ 64.92

+1.74 +2.75%

Open: 63.66
High: 65.47
Low: 63.35
Volume: 7,020,823
Previous Close on Monday, April 21st, 2025

$ 63.18

-0.46 -0.72%

Open: 63.09
High: 63.28
Low: 61.60
Volume: 3,679,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 63.66 65.47 63.35 64.92 7,020,823 +1.74 +2.75
2025-04-21 63.09 63.28 61.60 63.18 3,679,932 -0.46 -0.72
2025-04-17 62.82 64.00 62.41 63.64 4,165,478 +0.77 +1.22
2025-04-16 63.72 64.19 61.91 62.87 3,163,318 -1.07 -1.67
2025-04-15 63.36 64.58 63.23 63.94 3,841,844 +0.16 +0.25
2025-04-14 64.66 66.21 62.63 63.78 8,246,817 +0.38 +0.60
2025-04-11 63.31 64.38 62.21 63.40 5,317,849 -0.52 -0.81
2025-04-10 65.03 66.00 62.04 63.92 5,703,360 -3.36 -4.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.47
On 2025-04-22		 61.60
On 2025-04-21		 1.14 1.79 64.58
On 2025-04-15		 61.60
On 2025-04-21		 -4.61 63.71
10D 68.44
On 2025-04-09		 58.39
On 2025-04-09		 1.93 3.06 68.44
On 2025-04-09		 61.60
On 2025-04-21		 -9.99 63.75
20D 75.68
On 2025-03-25		 58.39
On 2025-04-09		 -10.80 -14.26 75.68
On 2025-03-25		 58.39
On 2025-04-09		 -22.85 66.90
WTD 65.47
On 2025-04-22		 61.60
On 2025-04-21		 1.28 2.01 63.28
On 2025-04-21		 63.28
On 2025-04-21		 0.00 64.05
MTD 75.15
On 2025-04-02		 58.39
On 2025-04-09		 -5.49 -7.80 75.15
On 2025-04-02		 58.39
On 2025-04-09		 -22.30 65.08
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

64.92 +1.74 +2.75 7,020,823