TPR: Tapestry Inc.
$ 46.68 |
|
-- 0 0% |
Open: | 46.68 |
High: | 46.68 |
Low: | 46.68 |
Volume: | N/A |
$ 46.68
+1.27 +2.80%
Open: | 45.74 |
High: | 46.70 |
Low: | 45.74 |
Volume: | 3,502,359 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 45.74 | 46.70 | 45.74 | 46.68 | 3,502,359 | +1.27 | +2.80 |
2024-03-26 | 45.95 | 45.98 | 45.36 | 45.41 | 2,940,096 | -0.14 | -0.31 |
2024-03-25 | 46.95 | 47.15 | 45.49 | 45.55 | 3,191,670 | -1.40 | -2.98 |
2024-03-22 | 47.44 | 47.61 | 46.95 | 46.95 | 2,370,849 | -1.14 | -2.37 |
2024-03-21 | 47.70 | 48.17 | 47.32 | 48.09 | 3,162,578 | +0.69 | +1.46 |
2024-03-20 | 46.45 | 47.52 | 46.13 | 47.40 | 2,909,375 | +0.87 | +1.87 |
2024-03-19 | 46.54 | 47.36 | 46.24 | 46.53 | 3,734,764 | -0.16 | -0.34 |
2024-03-18 | 47.10 | 47.18 | 46.30 | 46.69 | 3,244,709 | -0.15 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.17 On 2024-03-21 |
45.36 On 2024-03-26 |
-0.72 | -1.52 | 48.17 On 2024-03-21 |
45.36 On 2024-03-26 |
-5.83 | 46.54 |
10D | 48.17 On 2024-03-21 |
45.36 On 2024-03-26 |
-1.12 | -2.34 | 48.17 On 2024-03-21 |
45.36 On 2024-03-26 |
-5.83 | 46.75 |
20D | 48.41 On 2024-03-04 |
45.36 On 2024-03-26 |
-1.04 | -2.18 | 48.41 On 2024-03-04 |
45.36 On 2024-03-26 |
-6.30 | 47.00 |
WTD | 47.15 On 2024-03-25 |
45.36 On 2024-03-26 |
-0.27 | -0.58 | 47.15 On 2024-03-25 |
45.36 On 2024-03-26 |
-3.80 | 45.88 |
MTD | 48.41 On 2024-03-04 |
45.36 On 2024-03-26 |
-0.85 | -1.79 | 48.41 On 2024-03-04 |
45.36 On 2024-03-26 |
-6.30 | 46.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.93 | +0.85 | +0.00 | 152,467,469 |
DJTA
Dow Jones Transportation Average |
16,193.86 | +165.31 | +1.03 | 46,643,520 |
SPX
S&P 500 Index |
5,250.37 | +1.88 | +0.04 | |
OEX
S&P 100 Index |
2,476.85 | -1.97 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,243.79 | -37.05 | -0.20 | |
NYA
NYSE Composite Index |
18,303.16 | +47.92 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,856.91 | +26.67 | +0.55 | |
RUI
RUSSELL 1000 Index |
2,880.10 | +1.61 | +0.06 | |
RUT
Russell 2000 Index |
2,124.59 | +10.24 | +0.48 | |
RUA
Russell 3000 Index |
3,011.10 | +2.35 | +0.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.16 | +0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.20 | +0.13 | +0.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.77 | +0.16 | +0.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,996.16 | -16.12 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TPR
Tapestry Inc. |
46.68 | 0.00 | 0.00 |