TPR: Tapestry Inc.

As of Tuesday, July 7th, 2026

$ 146.30

+0.81 +0.56%

Open: 146.29
High: 147.70
Low: 143.47
Volume: 1,449,909
Previous Close on Monday, July 6th, 2026

$ 145.49

+1.28 +0.89%

Open: 146.58
High: 147.33
Low: 142.37
Volume: 1,336,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 146.29 147.70 143.47 146.30 1,449,909 +0.81 +0.56
2026-07-06 146.58 147.33 142.37 145.49 1,336,441 +1.28 +0.89
2026-07-02 145.42 149.08 142.86 144.21 2,695,396 +0.22 +0.15
2026-07-01 145.38 147.34 143.47 143.99 2,370,461 -2.39 -1.63
2026-06-30 145.00 148.57 144.05 146.38 2,979,227 -0.18 -0.12
2026-06-29 144.30 148.16 142.89 146.56 2,493,273 +0.56 +0.38
2026-06-26 144.66 148.78 143.87 146.00 5,899,114 0.00 0.00
2026-06-25 150.81 151.22 144.56 146.00 2,894,940 -3.75 -2.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CXM

Sprinklr Inc.

5.47 +0.07 +1.30 2,974,176
RL

Ralph Lauren Corporation

395.31 -1.01 -0.25 445,445
SPCE

Virgin Galactic Holdings Inc.

2.57 -0.12 -4.46 17,438,005
BAM

Brookfield Asset Management Inc.

46.57 -0.43 -0.91 2,081,450
TPR

Tapestry Inc.

146.30 +0.81 +0.56 1,449,909