QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Thursday, October 30th, 2025

$ 196.70

-1.62 -0.82%

Open: 197.20
High: 198.22
Low: 196.70
Volume: 1,446,269
Previous Close on Wednesday, October 29th, 2025

$ 198.32

-0.81 -0.41%

Open: 199.53
High: 199.97
Low: 197.63
Volume: 4,187,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 197.20 198.22 196.70 196.70 1,446,269 -1.62 -0.82
2025-10-29 199.53 199.97 197.63 198.32 4,187,371 -0.81 -0.41
2025-10-28 199.59 199.67 198.85 199.13 1,533,915 -0.05 -0.03
2025-10-27 198.51 199.27 198.19 199.18 1,146,214 +2.32 +1.18
2025-10-24 197.12 197.48 196.80 196.86 822,785 +0.77 +0.39
2025-10-23 194.94 196.50 194.94 196.09 1,504,493 +1.24 +0.64
2025-10-22 195.81 196.12 193.98 194.85 1,752,313 -1.28 -0.65
2025-10-21 195.36 196.55 195.26 196.13 1,041,332 +0.52 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.97
On 2025-10-29		 196.70
On 2025-10-30		 0.61 0.31 199.97
On 2025-10-29		 196.70
On 2025-10-30		 -1.63 198.04
10D 199.97
On 2025-10-29		 191.66
On 2025-10-17		 4.41 2.29 199.97
On 2025-10-29		 196.70
On 2025-10-30		 -1.63 196.63
20D 199.97
On 2025-10-29		 190.74
On 2025-10-14		 0.34 0.17 197.50
On 2025-10-03		 190.74
On 2025-10-14		 -3.42 195.54
WTD 199.97
On 2025-10-29		 196.70
On 2025-10-30		 -0.16 -0.08 199.97
On 2025-10-29		 196.70
On 2025-10-30		 -1.63 198.33
MTD 199.97
On 2025-10-29		 190.74
On 2025-10-14		 2.20 1.13 197.50
On 2025-10-03		 190.74
On 2025-10-14		 -3.42 195.59
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

196.70 -1.62 -0.82 1,446,269