QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Friday, October 30th, 2026

$ 222.49

-2.22 -0.99%

Open: 224.16
High: 224.69
Low: 221.68
Volume: 1,188,401
Previous Close on Thursday, October 29th, 2026

$ 224.71

+1.60 +0.72%

Open: 223.34
High: 224.84
Low: 223.29
Volume: 8,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 224.16 224.69 221.68 222.49 1,188,401 -2.22 -0.99
2026-10-29 223.34 224.84 223.29 224.71 8,337 +1.60 +0.72
2026-10-28 223.05 223.83 222.58 223.11 709,174 -0.07 -0.03
2026-10-27 223.55 223.66 222.25 223.18 588,867 -0.37 -0.17
2026-10-26 223.15 224.40 223.08 223.55 684,413 +0.73 +0.33
2026-10-23 223.24 223.75 222.50 222.82 600,076 -1.76 -0.78
2026-10-22 224.40 225.06 223.54 224.58 2,328,907 -1.48 -0.65
2026-10-21 225.64 226.55 225.25 226.06 1,734,513 +0.37 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.84
On 2026-10-29		 221.68
On 2026-10-30		 -0.33 -0.15 224.84
On 2026-10-29		 221.68
On 2026-10-30		 -1.41 223.41
10D 226.55
On 2026-10-21		 221.68
On 2026-10-30		 -2.44 -1.08 226.55
On 2026-10-21		 221.68
On 2026-10-30		 -2.15 224.14
20D 228.13
On 2026-10-12		 221.68
On 2026-10-30		 -1.99 -0.89 228.13
On 2026-10-12		 221.68
On 2026-10-30		 -2.83 225.27
WTD 224.84
On 2026-10-29		 221.68
On 2026-10-30		 -0.33 -0.15 224.84
On 2026-10-29		 221.68
On 2026-10-30		 -1.41 223.41
MTD 228.13
On 2026-10-12		 221.68
On 2026-10-30		 0.25 0.11 228.13
On 2026-10-12		 221.68
On 2026-10-30		 -2.83 225.15
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

102.87 -2.03 -1.94 139,224
MCY

Mercury General Corporation

102.42 -0.23 -0.22 142,004
VBR

Vanguard Small Cap Value ETF

243.44 -1.42 -0.58 326,141
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

77.43 -0.15 -0.19 59,365,227
QUAL

iShares Edge MSCI USA Quality Factor ETF

222.49 -2.22 -0.99 1,188,401