QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Monday, December 15th, 2025

$ 199.51

-- 0 0%

Open: 199.51
High: 199.51
Low: 199.51
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 199.51

-1.50 -0.75%

Open: 201.08
High: 201.65
Low: 199.09
Volume: 3,550,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 201.08 201.65 199.09 199.51 3,550,556 -1.50 -0.75
2025-12-11 199.19 201.01 198.76 201.01 1,642,403 +1.67 +0.84
2025-12-10 198.30 199.80 197.88 199.34 1,518,512 +0.93 +0.47
2025-12-09 198.39 198.86 198.28 198.41 1,655,683 -0.14 -0.07
2025-12-08 200.06 200.06 198.18 198.55 1,428,401 -1.21 -0.61
2025-12-05 199.42 200.48 199.42 199.76 1,407,497 +0.48 +0.24
2025-12-04 199.68 199.69 198.60 199.28 1,427,761 +0.16 +0.08
2025-12-03 197.97 199.38 197.90 199.12 1,577,757 +0.69 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.65
On 2025-12-12		 197.88
On 2025-12-10		 -0.25 -0.13 200.06
On 2025-12-08		 197.88
On 2025-12-10		 -1.09 199.36
10D 201.65
On 2025-12-12		 196.76
On 2025-12-01		 1.43 0.72 200.48
On 2025-12-05		 197.88
On 2025-12-10		 -1.30 199.11
20D 201.65
On 2025-12-12		 189.22
On 2025-11-20		 4.60 2.36 195.51
On 2025-11-14		 189.22
On 2025-11-20		 -3.22 196.35
WTD 201.65
On 2025-12-12		 197.88
On 2025-12-10		 -0.25 -0.13 200.06
On 2025-12-08		 197.88
On 2025-12-10		 -1.09 199.36
MTD 201.65
On 2025-12-12		 196.76
On 2025-12-01		 1.43 0.72 200.48
On 2025-12-05		 197.88
On 2025-12-10		 -1.30 199.11
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.88 +4.07 +1.36 1,306,074
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,501,599
PFE

Pfizer Inc.

26.27 +0.42 +1.61 13,231,712
VZ

Verizon Communications Inc.

41.15 +0.26 +0.64 4,767,447
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.91 -32.14 -0.07 124,353,529
DJTA

Dow Jones Transportation Average

17,414.22 -90.35 -0.52 28,495,109
SPX

S&P 500 Index

6,819.24 -8.17 -0.12
OEX

S&P 100 Index

3,407.12 -8.09 -0.24
NDX

NASDAQ 100 Index

25,105.90 -90.83 -0.36
NYA

NYSE Composite Index

22,047.71 +43.37 +0.20
XAX

NYSE AMEX Composite Index

7,065.20 -118.12 -1.64
RUI

RUSSELL 1000 Index

3,722.43 -5.48 -0.15
RUT

Russell 2000 Index

2,540.89 -10.57 -0.41
RUA

Russell 3000 Index

3,876.41 -6.17 -0.16
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.67 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,758.55 -31.12 -0.26
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

122.39 0.00 0.00
QUAL

iShares Edge MSCI USA Quality Factor ETF

199.51 0.00 0.00