QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Monday, June 15th, 2026

$ 219.20

+2.29 +1.06%

Open: 218.97
High: 219.82
Low: 218.37
Volume: 1,304,935
Previous Close on Friday, June 12th, 2026

$ 216.91

+1.01 +0.47%

Open: 216.01
High: 217.52
Low: 214.95
Volume: 1,646,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 218.97 219.82 218.37 219.20 1,304,928 +2.29 +1.06
2026-06-12 216.01 217.52 214.95 216.91 1,646,945 +1.01 +0.47
2026-06-11 213.57 216.69 212.88 215.90 1,859,123 +3.57 +1.68
2026-06-10 213.58 216.04 212.21 212.33 2,000,973 -1.79 -0.84
2026-06-09 214.78 216.66 210.65 214.12 1,869,520 +0.29 +0.14
2026-06-08 214.25 215.71 213.70 213.83 1,316,599 +0.69 +0.32
2026-06-05 216.14 216.76 212.76 213.14 1,592,918 -4.19 -1.93
2026-06-04 216.26 217.65 216.13 217.33 2,203,656 +1.70 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.82
On 2026-06-15		 210.65
On 2026-06-09		 5.37 2.51 216.66
On 2026-06-09		 212.21
On 2026-06-10		 -2.05 215.69
10D 219.82
On 2026-06-15		 210.65
On 2026-06-09		 3.23 1.50 217.65
On 2026-06-04		 210.65
On 2026-06-09		 -3.22 215.42
20D 219.82
On 2026-06-15		 209.29
On 2026-05-19		 8.75 4.16 217.65
On 2026-06-04		 210.65
On 2026-06-09		 -3.22 214.62
WTD 219.82
On 2026-06-15		 218.37
On 2026-06-15		 2.29 1.06 -- -- -- 219.20
MTD 219.82
On 2026-06-15		 210.65
On 2026-06-09		 3.71 1.72 217.65
On 2026-06-04		 210.65
On 2026-06-09		 -3.22 215.47
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

8.53 +0.04 +0.47 14,477,625
VTWO

Vanguard Russell 2000 ETF

119.34 +0.96 +0.81 1,898,561
XLV

Health Care Select Sector SPDR Fund

152.89 -0.92 -0.60 9,478,885
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.05 +0.05 +0.20 3,097,767
QUAL

iShares Edge MSCI USA Quality Factor ETF

219.20 +2.29 +1.06 1,304,935