QUAL: iShares Edge MSCI USA Quality Factor ETF
$ 178.28 |
|
-2.91 -1.61% |
|
| Open: | 179.32 |
| High: | 179.98 |
| Low: | 177.83 |
| Volume: | 1,251,578 |
$ 181.19
+0.62 +0.34%
| Open: | 180.21 |
| High: | 181.19 |
| Low: | 180.12 |
| Volume: | 932,271 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 179.32 | 179.98 | 177.83 | 178.28 | 1,251,578 | -2.91 | -1.61 |
| 2025-06-12 | 180.21 | 181.19 | 180.12 | 181.19 | 932,271 | +0.62 | +0.34 |
| 2025-06-11 | 181.42 | 181.73 | 179.95 | 180.57 | 1,270,823 | -0.58 | -0.32 |
| 2025-06-10 | 179.88 | 181.24 | 179.88 | 181.15 | 1,181,959 | +1.41 | +0.78 |
| 2025-06-09 | 180.64 | 180.82 | 179.74 | 179.74 | 909,940 | -0.66 | -0.37 |
| 2025-06-06 | 180.39 | 180.87 | 179.71 | 180.40 | 652,276 | +1.24 | +0.69 |
| 2025-06-05 | 179.93 | 180.51 | 178.63 | 179.16 | 1,310,837 | -0.47 | -0.26 |
| 2025-06-04 | 179.23 | 180.13 | 179.23 | 179.63 | 855,080 | +0.67 | +0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 181.73 On 2025-06-11 |
177.83 On 2025-06-13 |
-2.12 | -1.18 | 181.73 On 2025-06-11 |
177.83 On 2025-06-13 |
-2.15 | 180.19 |
| 10D | 181.73 On 2025-06-11 |
175.64 On 2025-06-02 |
1.22 | 0.69 | 181.73 On 2025-06-11 |
177.83 On 2025-06-13 |
-2.15 | 179.69 |
| 20D | 181.73 On 2025-06-11 |
173.00 On 2025-05-23 |
0.35 | 0.20 | 179.85 On 2025-05-19 |
173.00 On 2025-05-23 |
-3.81 | 178.43 |
| WTD | 181.73 On 2025-06-11 |
177.83 On 2025-06-13 |
-2.12 | -1.18 | 181.73 On 2025-06-11 |
177.83 On 2025-06-13 |
-2.15 | 180.19 |
| MTD | 181.73 On 2025-06-11 |
175.64 On 2025-06-02 |
1.22 | 0.69 | 181.73 On 2025-06-11 |
177.83 On 2025-06-13 |
-2.15 | 179.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |