QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Friday, January 30th, 2026

$ 202.42

-2.32 -1.13%

Open: 203.22
High: 203.87
Low: 201.46
Volume: 2,173,789
Previous Close on Thursday, January 29th, 2026

$ 204.74

+0.47 +0.23%

Open: 205.03
High: 205.48
Low: 201.94
Volume: 3,242,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 203.22 203.87 201.46 202.42 2,173,789 -2.32 -1.13
2026-01-29 205.03 205.48 201.94 204.74 3,242,440 +0.47 +0.23
2026-01-28 204.43 204.87 203.69 204.27 6,841,065 +0.14 +0.07
2026-01-27 203.97 204.58 203.82 204.14 1,003,040 +0.41 +0.20
2026-01-26 203.03 204.07 202.99 203.73 1,092,615 +1.07 +0.53
2026-01-23 202.69 203.36 202.20 202.67 900,582 +0.04 +0.02
2026-01-22 203.38 203.64 202.32 202.63 1,118,364 +0.66 +0.33
2026-01-21 200.13 202.88 199.83 201.97 1,725,922 +2.44 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.48
On 2026-01-29		 201.46
On 2026-01-30		 -0.25 -0.12 205.48
On 2026-01-29		 201.46
On 2026-01-30		 -1.96 203.86
10D 205.48
On 2026-01-29		 199.31
On 2026-01-20		 -1.07 -0.53 203.88
On 2026-01-16		 199.31
On 2026-01-20		 -2.24 202.94
20D 205.48
On 2026-01-29		 198.18
On 2026-01-02		 3.80 1.91 204.65
On 2026-01-15		 199.31
On 2026-01-20		 -2.61 202.75
WTD 205.48
On 2026-01-29		 201.46
On 2026-01-30		 -0.25 -0.12 205.48
On 2026-01-29		 201.46
On 2026-01-30		 -1.96 203.86
MTD 205.48
On 2026-01-29		 198.18
On 2026-01-02		 3.80 1.91 204.65
On 2026-01-15		 199.31
On 2026-01-20		 -2.61 202.75
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.39 0.00 0.00 2,564,114
QUAL

iShares Edge MSCI USA Quality Factor ETF

202.42 -2.32 -1.13 2,173,789