QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Tuesday, September 15th, 2026

$ 218.68

-1.47 -0.67%

Open: 219.70
High: 219.70
Low: 218.13
Volume: 1,470,402
Previous Close on Monday, September 14th, 2026

$ 220.15

-0.05 -0.02%

Open: 219.35
High: 220.82
Low: 219.35
Volume: 767,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 219.70 219.70 218.13 218.68 1,470,402 -1.47 -0.67
2026-09-14 219.35 220.82 219.35 220.15 767,391 -0.05 -0.02
2026-09-11 220.10 220.71 219.79 220.20 1,025,897 +1.78 +0.81
2026-09-10 218.63 218.98 217.92 218.42 905,369 -1.14 -0.52
2026-09-09 220.90 220.90 219.36 219.56 1,410,926 -1.23 -0.56
2026-09-08 221.97 222.00 220.46 220.79 881,319 -1.79 -0.80
2026-09-04 223.59 223.69 222.47 222.58 614,621 -0.88 -0.39
2026-09-03 222.28 223.67 222.05 223.46 487,458 +2.06 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.90
On 2026-09-09		 217.92
On 2026-09-10		 -2.11 -0.96 220.90
On 2026-09-09		 217.92
On 2026-09-10		 -1.35 219.40
10D 223.69
On 2026-09-04		 217.92
On 2026-09-10		 -3.94 -1.77 223.69
On 2026-09-04		 217.92
On 2026-09-10		 -2.58 220.62
20D 225.98
On 2026-08-19		 217.92
On 2026-09-10		 -5.95 -2.65 225.98
On 2026-08-19		 217.92
On 2026-09-10		 -3.57 222.14
WTD 220.82
On 2026-09-14		 218.13
On 2026-09-15		 -1.52 -0.69 220.82
On 2026-09-14		 218.13
On 2026-09-15		 -1.22 219.42
MTD 223.69
On 2026-09-04		 217.92
On 2026-09-10		 -3.94 -1.77 223.69
On 2026-09-04		 217.92
On 2026-09-10		 -2.58 220.62
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

218.68 -1.47 -0.67 1,470,402