REG: Regency Centers Corporation
$ 80.28 |
|
-0.41 -0.51% |
|
| Open: | 80.47 |
| High: | 81.04 |
| Low: | 79.95 |
| Volume: | 1,351,557 |
$ 80.69
+0.59 +0.74%
| Open: | 80.56 |
| High: | 81.40 |
| Low: | 80.53 |
| Volume: | 1,663,922 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 80.47 | 81.04 | 79.95 | 80.28 | 1,351,557 | -0.41 | -0.51 |
| 2026-06-11 | 80.56 | 81.40 | 80.53 | 80.69 | 1,663,922 | +0.59 | +0.74 |
| 2026-06-10 | 79.83 | 80.72 | 79.42 | 80.10 | 1,643,316 | +0.55 | +0.69 |
| 2026-06-09 | 78.06 | 79.82 | 77.90 | 79.55 | 2,472,969 | +1.99 | +2.57 |
| 2026-06-08 | 77.68 | 78.66 | 77.21 | 77.56 | 1,848,968 | -0.16 | -0.21 |
| 2026-06-05 | 76.71 | 78.10 | 76.43 | 77.72 | 1,581,252 | +1.04 | +1.36 |
| 2026-06-04 | 77.24 | 77.44 | 76.00 | 76.68 | 1,302,844 | +0.37 | +0.48 |
| 2026-06-03 | 75.63 | 76.70 | 75.63 | 76.31 | 1,319,381 | +0.28 | +0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.40 On 2026-06-11 |
77.21 On 2026-06-08 |
2.56 | 3.29 | 81.40 On 2026-06-11 |
79.95 On 2026-06-12 |
-1.78 | 79.64 |
| 10D | 81.40 On 2026-06-11 |
75.63 On 2026-06-03 |
2.93 | 3.79 | 77.25 On 2026-06-01 |
75.63 On 2026-06-03 |
-2.10 | 78.11 |
| 20D | 81.40 On 2026-06-11 |
75.63 On 2026-06-03 |
3.36 | 4.37 | 79.55 On 2026-05-27 |
75.63 On 2026-06-03 |
-4.93 | 78.03 |
| WTD | 81.40 On 2026-06-11 |
77.21 On 2026-06-08 |
2.56 | 3.29 | 81.40 On 2026-06-11 |
79.95 On 2026-06-12 |
-1.78 | 79.64 |
| MTD | 81.40 On 2026-06-11 |
75.63 On 2026-06-03 |
2.93 | 3.79 | 77.25 On 2026-06-01 |
75.63 On 2026-06-03 |
-2.10 | 78.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |