REG: Regency Centers Corporation
$ 71.34 |
|
-0.90 -1.25% |
|
| Open: | 71.91 |
| High: | 72.29 |
| Low: | 71.30 |
| Volume: | 1,156,461 |
$ 72.24
+0.15 +0.21%
| Open: | 71.63 |
| High: | 72.46 |
| Low: | 71.45 |
| Volume: | 1,289,488 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 71.91 | 72.29 | 71.30 | 71.34 | 1,156,461 | -0.90 | -1.25 |
| 2025-09-11 | 71.63 | 72.46 | 71.45 | 72.24 | 1,289,488 | +0.15 | +0.21 |
| 2025-09-10 | 72.11 | 72.36 | 71.75 | 72.09 | 1,199,963 | -0.30 | -0.41 |
| 2025-09-09 | 72.79 | 73.08 | 72.26 | 72.39 | 899,042 | -0.69 | -0.94 |
| 2025-09-08 | 73.44 | 73.58 | 72.43 | 73.08 | 1,097,757 | -0.60 | -0.81 |
| 2025-09-05 | 73.70 | 74.45 | 72.71 | 73.68 | 848,751 | +0.12 | +0.16 |
| 2025-09-04 | 72.55 | 73.60 | 72.09 | 73.56 | 1,219,861 | +1.33 | +1.84 |
| 2025-09-03 | 71.95 | 72.53 | 71.84 | 72.23 | 771,228 | -0.10 | -0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.58 On 2025-09-08 |
71.30 On 2025-09-12 |
-2.34 | -3.18 | 73.58 On 2025-09-08 |
71.30 On 2025-09-12 |
-3.09 | 72.23 |
| 10D | 74.45 On 2025-09-05 |
71.30 On 2025-09-12 |
-0.87 | -1.20 | 74.45 On 2025-09-05 |
71.30 On 2025-09-12 |
-4.22 | 72.54 |
| 20D | 74.45 On 2025-09-05 |
70.30 On 2025-08-18 |
0.23 | 0.32 | 74.45 On 2025-09-05 |
71.30 On 2025-09-12 |
-4.22 | 72.13 |
| WTD | 73.58 On 2025-09-08 |
71.30 On 2025-09-12 |
-2.34 | -3.18 | 73.58 On 2025-09-08 |
71.30 On 2025-09-12 |
-3.09 | 72.23 |
| MTD | 74.45 On 2025-09-05 |
71.30 On 2025-09-12 |
-1.16 | -1.60 | 74.45 On 2025-09-05 |
71.30 On 2025-09-12 |
-4.22 | 72.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |