REG: Regency Centers Corporation

As of Tuesday, October 27th, 2026

$ 74.28

+0.61 +0.83%

Open: 73.98
High: 74.42
Low: 73.47
Volume: 1,201,901
Previous Close on Monday, October 26th, 2026

$ 73.67

-0.31 -0.42%

Open: 73.92
High: 74.50
Low: 73.59
Volume: 1,252,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 73.98 74.42 73.47 74.28 1,201,901 +0.61 +0.83
2026-10-26 73.92 74.50 73.59 73.67 1,252,567 -0.31 -0.42
2026-10-23 75.00 75.09 73.77 73.98 68,023 -0.40 -0.54
2026-10-22 72.58 74.43 72.35 74.38 1,057,223 +2.16 +2.99
2026-10-21 73.20 73.40 72.12 72.22 1,100,709 -0.98 -1.34
2026-10-20 72.97 73.68 72.72 73.20 991,866 +0.79 +1.09
2026-10-19 72.98 72.98 72.25 72.41 1,194,593 -0.83 -1.13
2026-10-16 73.42 74.08 72.86 73.24 1,508,455 +0.20 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.09
On 2026-10-23		 72.12
On 2026-10-21		 1.08 1.48 75.09
On 2026-10-23		 73.47
On 2026-10-27		 -2.16 73.71
10D 75.09
On 2026-10-23		 70.95
On 2026-10-14		 2.63 3.67 74.08
On 2026-10-16		 72.12
On 2026-10-21		 -2.64 73.22
20D 75.09
On 2026-10-23		 70.38
On 2026-10-08		 1.62 2.23 73.16
On 2026-09-30		 70.38
On 2026-10-08		 -3.80 72.40
WTD 74.50
On 2026-10-26		 73.47
On 2026-10-27		 0.30 0.41 74.50
On 2026-10-26		 73.47
On 2026-10-27		 -1.38 73.98
MTD 75.09
On 2026-10-23		 70.38
On 2026-10-08		 2.40 3.34 72.50
On 2026-10-02		 70.38
On 2026-10-08		 -2.92 72.42
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

503.69 -0.23 -0.05 520,532
CSL

Carlisle Companies Incorporated

348.57 +2.60 +0.75 416,178
POST

Post Holdings Inc.

79.40 -1.04 -1.29 621,236
APAM

Artisan Partners Asset Management Inc.

33.20 -0.14 -0.42 1,010,560
REG

Regency Centers Corporation

74.28 +0.61 +0.83 1,201,901