REG: Regency Centers Corporation

As of Friday, December 12th, 2025

$ 67.76

-- 0 0%

Open: 67.92
High: 68.25
Low: 67.58
Volume: 1,015,324
Previous Close on Thursday, December 11th, 2025

$ 67.76

+0.56 +0.83%

Open: 67.50
High: 67.98
Low: 67.25
Volume: 1,697,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 67.92 68.25 67.58 67.76 1,015,324 0.00 0.00
2025-12-11 67.50 67.98 67.25 67.76 1,697,747 +0.56 +0.83
2025-12-10 67.90 68.24 67.10 67.20 1,680,036 -0.59 -0.87
2025-12-09 68.24 68.95 67.62 67.79 848,238 -0.08 -0.12
2025-12-08 68.64 68.69 67.79 67.87 970,532 -0.83 -1.21
2025-12-05 69.03 69.27 68.62 68.70 1,004,125 -0.37 -0.54
2025-12-04 68.94 69.75 68.92 69.07 1,381,613 -0.87 -1.24
2025-12-03 70.11 70.36 69.43 69.94 76,267 -0.10 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.95
On 2025-12-09		 67.10
On 2025-12-10		 -0.94 -1.37 68.95
On 2025-12-09		 67.10
On 2025-12-10		 -2.68 67.68
10D 71.32
On 2025-12-01		 67.10
On 2025-12-10		 -3.40 -4.78 71.32
On 2025-12-01		 67.10
On 2025-12-10		 -5.92 68.70
20D 71.88
On 2025-11-25		 67.10
On 2025-12-10		 -2.06 -2.95 71.88
On 2025-11-25		 67.10
On 2025-12-10		 -6.65 69.46
WTD 68.95
On 2025-12-09		 67.10
On 2025-12-10		 -0.94 -1.37 68.95
On 2025-12-09		 67.10
On 2025-12-10		 -2.68 67.68
MTD 71.32
On 2025-12-01		 67.10
On 2025-12-10		 -3.40 -4.78 71.32
On 2025-12-01		 67.10
On 2025-12-10		 -5.92 68.70
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

18.17 -0.14 -0.76 887,647
AMSF

AMERISAFE Inc.

39.18 -0.10 -0.25 171,346
ATI

ATI Inc.

108.96 -1.69 -1.53 1,833,755
HSIC

Henry Schein Inc.

76.55 +0.31 +0.41 1,091,121
REG

Regency Centers Corporation

67.76 0.00 0.00 1,015,324