REG: Regency Centers Corporation

As of Friday, June 13th, 2025

$ 70.25

-0.81 -1.14%

Open: 70.74
High: 71.07
Low: 69.75
Volume: 1,452,036
Previous Close on Thursday, June 12th, 2025

$ 71.06

+0.05 +0.07%

Open: 70.84
High: 71.07
Low: 70.42
Volume: 896,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 70.74 71.07 69.75 70.25 1,452,036 -0.81 -1.14
2025-06-12 70.84 71.07 70.42 71.06 896,016 +0.05 +0.07
2025-06-11 72.13 72.52 70.77 71.01 967,347 -1.66 -2.28
2025-06-10 72.47 73.03 72.19 72.67 1,057,540 +0.51 +0.71
2025-06-09 71.85 72.57 71.36 72.16 853,033 +0.15 +0.21
2025-06-06 71.44 72.13 70.67 72.01 1,144,774 +0.77 +1.08
2025-06-05 71.45 71.52 70.72 71.24 990,714 -0.43 -0.60
2025-06-04 71.39 71.84 71.16 71.67 791,607 +0.13 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.03
On 2025-06-10		 69.75
On 2025-06-13		 -1.76 -2.44 73.03
On 2025-06-10		 69.75
On 2025-06-13		 -4.49 71.43
10D 73.03
On 2025-06-10		 69.75
On 2025-06-13		 -1.90 -2.63 73.03
On 2025-06-10		 69.75
On 2025-06-13		 -4.49 71.56
20D 74.27
On 2025-05-19		 69.75
On 2025-06-13		 -2.34 -3.22 74.27
On 2025-05-19		 69.75
On 2025-06-13		 -6.09 71.91
WTD 73.03
On 2025-06-10		 69.75
On 2025-06-13		 -1.76 -2.44 73.03
On 2025-06-10		 69.75
On 2025-06-13		 -4.49 71.43
MTD 73.03
On 2025-06-10		 69.75
On 2025-06-13		 -1.90 -2.63 73.03
On 2025-06-10		 69.75
On 2025-06-13		 -4.49 71.56
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

41.35 -1.40 -3.27 49,622
PLTR

Palantir Technologies Inc.

137.40 +2.21 +1.63 93,175,660
JCI

Johnson Controls International plc

101.97 -1.63 -1.57 7,328,223
REG

Regency Centers Corporation

70.25 -0.81 -1.14 1,452,036