REG: Regency Centers Corporation

As of Friday, September 11th, 2026

$ 74.62

-0.69 -0.92%

Open: 75.05
High: 75.16
Low: 74.33
Volume: 1,303,659
Previous Close on Thursday, September 10th, 2026

$ 75.31

-0.03 -0.04%

Open: 75.43
High: 75.83
Low: 74.81
Volume: 1,729,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 75.05 75.16 74.33 74.62 1,303,659 -0.69 -0.92
2026-09-10 75.43 75.83 74.81 75.31 1,729,569 -0.03 -0.04
2026-09-09 75.93 76.25 75.15 75.34 1,323,224 -0.59 -0.78
2026-09-08 75.16 76.17 75.12 75.93 1,324,755 +0.67 +0.89
2026-09-04 75.40 76.27 75.23 75.26 883,031 -0.66 -0.87
2026-09-03 76.32 76.54 75.72 75.92 1,170,396 +0.11 +0.15
2026-09-02 76.44 76.44 75.52 75.81 1,015,993 -0.25 -0.33
2026-09-01 75.13 76.07 75.02 76.06 1,487,651 +1.29 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.27
On 2026-09-04		 74.33
On 2026-09-11		 -1.30 -1.71 76.27
On 2026-09-04		 74.33
On 2026-09-11		 -2.54 75.29
10D 76.54
On 2026-09-03		 74.33
On 2026-09-11		 -0.84 -1.11 76.54
On 2026-09-03		 74.33
On 2026-09-11		 -2.89 75.45
20D 77.22
On 2026-08-14		 74.33
On 2026-09-11		 -2.24 -2.91 77.22
On 2026-08-14		 74.33
On 2026-09-11		 -3.74 75.90
WTD 76.25
On 2026-09-09		 74.33
On 2026-09-11		 -0.64 -0.85 76.25
On 2026-09-09		 74.33
On 2026-09-11		 -2.52 75.30
MTD 76.54
On 2026-09-03		 74.33
On 2026-09-11		 -0.15 -0.20 76.54
On 2026-09-03		 74.33
On 2026-09-11		 -2.89 75.53
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

355.90 +1.65 +0.47 1,337,903
ACLS

Axcelis Technologies Inc.

113.43 +0.13 +0.11 305,414
GS

The Goldman Sachs Group, Inc.

1,029.18 +9.41 +0.92 1,155,850
CSL

Carlisle Companies Incorporated

335.24 +5.50 +1.67 398,963
REG

Regency Centers Corporation

74.62 -0.69 -0.92 1,303,659