REG: Regency Centers Corporation

As of Friday, March 13th, 2026

$ 76.58

+0.03 +0.04%

Open: 77.44
High: 77.66
Low: 76.39
Volume: 733,835
Previous Close on Thursday, March 12th, 2026

$ 76.55

-1.12 -1.44%

Open: 77.30
High: 77.71
Low: 76.44
Volume: 1,738,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 77.44 77.66 76.39 76.58 733,835 +0.03 +0.04
2026-03-12 77.30 77.71 76.44 76.55 1,738,586 -1.12 -1.44
2026-03-11 77.03 77.70 75.42 77.67 1,018,496 -0.50 -0.63
2026-03-10 78.16 78.88 77.55 78.16 1,021,198 -0.07 -0.09
2026-03-09 78.10 78.61 76.66 78.23 1,225,677 -0.43 -0.55
2026-03-06 78.61 78.79 77.92 78.66 962,724 -0.65 -0.82
2026-03-05 78.84 79.54 78.46 79.31 995,497 -0.29 -0.36
2026-03-04 79.40 79.80 78.78 79.60 1,559,486 -0.16 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.88
On 2026-03-10		 75.42
On 2026-03-11		 -2.08 -2.64 78.88
On 2026-03-10		 75.42
On 2026-03-11		 -4.39 77.44
10D 79.90
On 2026-03-02		 75.42
On 2026-03-11		 -2.42 -3.06 79.90
On 2026-03-02		 75.42
On 2026-03-11		 -5.60 78.41
20D 79.90
On 2026-03-02		 74.72
On 2026-02-19		 0.95 1.26 79.90
On 2026-03-02		 75.42
On 2026-03-11		 -5.60 77.81
WTD 78.88
On 2026-03-10		 75.42
On 2026-03-11		 -2.08 -2.64 78.88
On 2026-03-10		 75.42
On 2026-03-11		 -4.39 77.44
MTD 79.90
On 2026-03-02		 75.42
On 2026-03-11		 -2.42 -3.06 79.90
On 2026-03-02		 75.42
On 2026-03-11		 -5.60 78.41
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

76.58 +0.03 +0.04 733,835