REG: Regency Centers Corporation

As of Thursday, April 25th, 2024

$ 59.06

-0.55 -0.92%

Open: 59.30
High: 59.47
Low: 58.74
Volume: 1,643,180
Previous Close on Wednesday, April 24th, 2024

$ 59.61

-0.48 -0.80%

Open: 60.10
High: 60.14
Low: 59.57
Volume: 1,069,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 59.30 59.47 58.74 59.06 1,643,179 -0.55 -0.92
2024-04-24 60.10 60.14 59.57 59.61 1,069,298 -0.48 -0.80
2024-04-23 59.18 60.21 59.18 60.09 699,896 +0.88 +1.49
2024-04-22 58.55 59.38 58.19 59.21 958,032 +0.84 +1.44
2024-04-19 58.06 58.59 57.79 58.37 1,388,880 +0.61 +1.06
2024-04-18 57.21 57.93 56.94 57.76 867,380 +0.47 +0.82
2024-04-17 57.05 57.56 56.92 57.29 929,777 +0.31 +0.54
2024-04-16 57.61 57.73 56.51 56.98 1,192,436 -0.94 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.21
On 2024-04-23		 57.79
On 2024-04-19		 1.30 2.25 60.21
On 2024-04-23		 58.74
On 2024-04-25		 -2.43 59.27
10D 60.21
On 2024-04-23		 56.51
On 2024-04-16		 0.87 1.50 58.83
On 2024-04-15		 56.51
On 2024-04-16		 -3.94 58.48
20D 60.80
On 2024-03-28		 56.51
On 2024-04-16		 -1.11 -1.84 60.80
On 2024-03-28		 56.51
On 2024-04-16		 -7.06 58.91
WTD 60.21
On 2024-04-23		 58.19
On 2024-04-22		 0.69 1.18 60.21
On 2024-04-23		 58.74
On 2024-04-25		 -2.43 59.49
MTD 60.70
On 2024-04-01		 56.51
On 2024-04-16		 -1.50 -2.48 60.70
On 2024-04-01		 56.51
On 2024-04-16		 -6.90 58.82
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

59.06 -0.55 -0.92 1,643,180