SCHX: Schwab U.S. Large-Cap ETF

As of Friday, December 12th, 2025

$ 26.85

-0.31 -1.14%

Open: 27.11
High: 27.15
Low: 26.75
Volume: 22,384,799
Previous Close on Thursday, December 11th, 2025

$ 27.16

+0.07 +0.26%

Open: 26.99
High: 27.16
Low: 26.88
Volume: 22,079,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 27.11 27.15 26.75 26.85 22,384,799 -0.31 -1.14
2025-12-11 26.99 27.16 26.88 27.16 22,079,037 +0.07 +0.26
2025-12-10 26.88 27.15 26.84 27.09 22,007,343 +0.11 +0.41
2025-12-09 26.98 27.08 26.97 26.98 15,936,879 -0.02 -0.07
2025-12-08 27.12 27.13 26.93 27.00 19,023,184 -0.09 -0.33
2025-12-05 27.08 27.20 27.04 27.09 22,543,544 +0.04 +0.15
2025-12-04 27.05 27.06 26.92 27.05 22,933,349 +0.03 +0.11
2025-12-03 26.86 27.06 26.84 27.02 19,072,459 +0.11 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.16
On 2025-12-11		 26.75
On 2025-12-12		 -0.24 -0.89 27.16
On 2025-12-11		 26.75
On 2025-12-12		 -1.51 27.02
10D 27.20
On 2025-12-05		 26.75
On 2025-12-12		 -0.15 -0.56 27.20
On 2025-12-05		 26.75
On 2025-12-12		 -1.65 27.00
20D 27.20
On 2025-12-05		 25.66
On 2025-11-21		 0.31 1.17 26.68
On 2025-11-14		 25.66
On 2025-11-21		 -3.84 26.68
WTD 27.16
On 2025-12-11		 26.75
On 2025-12-12		 -0.24 -0.89 27.16
On 2025-12-11		 26.75
On 2025-12-12		 -1.51 27.02
MTD 27.20
On 2025-12-05		 26.75
On 2025-12-12		 -0.15 -0.56 27.20
On 2025-12-05		 26.75
On 2025-12-12		 -1.65 27.00
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

26.85 -0.31 -1.14 22,384,799