SCHX: Schwab U.S. Large-Cap ETF

As of Wednesday, April 29th, 2026

$ 28.03

-- 0 0%

Open: 28.03
High: 28.03
Low: 28.03
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 28.03

-0.15 -0.51%

Open: 28.06
High: 28.09
Low: 27.94
Volume: 11,722,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 28.06 28.09 27.94 28.03 11,722,047 -0.15 -0.51
2026-04-27 28.09 28.20 28.06 28.17 10,200,714 +0.03 +0.11
2026-04-24 28.02 28.15 27.94 28.14 14,732,787 +0.20 +0.72
2026-04-23 27.98 28.09 27.68 27.94 18,161,009 -0.10 -0.36
2026-04-22 27.98 28.05 27.95 28.04 11,451,917 +0.26 +0.94
2026-04-21 28.04 28.07 27.72 27.78 19,531,827 -0.18 -0.64
2026-04-20 27.93 27.99 27.84 27.96 12,917,958 -0.03 -0.11
2026-04-17 27.84 28.09 27.83 27.99 12,089,335 +0.34 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.20
On 2026-04-27		 27.68
On 2026-04-23		 0.25 0.88 28.20
On 2026-04-27		 27.94
On 2026-04-28		 -0.92 28.06
10D 28.20
On 2026-04-27		 27.37
On 2026-04-15		 0.66 2.39 28.09
On 2026-04-17		 27.68
On 2026-04-23		 -1.46 27.93
20D 28.20
On 2026-04-27		 25.16
On 2026-03-31		 3.11 12.46 25.97
On 2026-04-01		 25.44
On 2026-04-02		 -2.06 27.16
WTD 28.20
On 2026-04-27		 27.94
On 2026-04-28		 -0.12 -0.41 28.20
On 2026-04-27		 27.94
On 2026-04-28		 -0.92 28.10
MTD 28.20
On 2026-04-27		 25.44
On 2026-04-02		 2.39 9.30 25.97
On 2026-04-01		 25.44
On 2026-04-02		 -2.06 27.24
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 39,251
PFE

Pfizer Inc.

26.48 0.00 0.00 121,358
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

44.04 0.00 0.00
MAN

ManpowerGroup Inc.

31.22 0.00 0.00
MAS

Masco Corporation

74.34 0.00 0.00 363
SCHX

Schwab U.S. Large-Cap ETF

28.03 0.00 0.00