SCHX: Schwab U.S. Large-Cap ETF

As of Friday, September 12th, 2025

$ 26.05

-0.02 -0.08%

Open: 26.06
High: 26.11
Low: 26.03
Volume: 6,832,660
Previous Close on Thursday, September 11th, 2025

$ 26.07

+0.22 +0.85%

Open: 25.93
High: 26.09
Low: 25.91
Volume: 7,550,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 26.06 26.11 26.03 26.05 6,832,660 -0.02 -0.08
2025-09-11 25.93 26.09 25.91 26.07 7,550,185 +0.22 +0.85
2025-09-10 25.92 25.94 25.78 25.85 10,122,116 +0.06 +0.23
2025-09-09 25.73 25.80 25.65 25.79 12,690,295 +0.08 +0.31
2025-09-08 25.70 25.76 25.66 25.71 12,058,164 +0.05 +0.19
2025-09-05 25.82 25.85 25.49 25.66 16,598,767 -0.05 -0.19
2025-09-04 25.52 25.72 25.48 25.71 8,524,410 +0.21 +0.82
2025-09-03 25.46 25.52 25.36 25.50 14,589,759 +0.12 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.11
On 2025-09-12		 25.65
On 2025-09-09		 0.39 1.52 25.76
On 2025-09-08		 25.76
On 2025-09-08		 0.00 25.89
10D 26.11
On 2025-09-12		 25.15
On 2025-09-02		 0.32 1.24 25.67
On 2025-08-29		 25.15
On 2025-09-02		 -2.01 25.73
20D 26.11
On 2025-09-12		 25.04
On 2025-08-20		 0.52 2.04 25.74
On 2025-08-28		 25.15
On 2025-09-02		 -2.27 25.60
WTD 26.11
On 2025-09-12		 25.65
On 2025-09-09		 0.39 1.52 25.76
On 2025-09-08		 25.76
On 2025-09-08		 0.00 25.89
MTD 26.11
On 2025-09-12		 25.15
On 2025-09-02		 0.48 1.88 25.85
On 2025-09-05		 25.65
On 2025-09-09		 -0.76 25.75
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

55.05 -0.68 -1.22 136,292
VCR

Vanguard Consumer Discretionary ETF

395.69 +0.76 +0.19 39,596
JNK

SPDR Barclays High Yield Bond ETF

97.69 -0.08 -0.08 2,840,301
KBE

SPDR S&P Bank ETF

60.99 -0.18 -0.29 909,216
SCHX

Schwab U.S. Large-Cap ETF

26.05 -0.02 -0.08 6,832,660