SCHX: Schwab U.S. Large-Cap ETF

As of Tuesday, October 28th, 2025

$ 27.17

+0.05 +0.18%

Open: 27.20
High: 27.24
Low: 27.09
Volume: 12,918,653
Previous Close on Monday, October 27th, 2025

$ 27.12

+0.31 +1.16%

Open: 27.03
High: 27.13
Low: 26.99
Volume: 8,605,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 27.20 27.24 27.09 27.17 12,918,400 +0.05 +0.18
2025-10-27 27.03 27.13 26.99 27.12 8,605,975 +0.31 +1.16
2025-10-24 26.78 26.86 26.75 26.81 13,399,347 +0.23 +0.87
2025-10-23 26.42 26.63 26.42 26.58 13,225,257 +0.18 +0.68
2025-10-22 26.59 26.59 26.23 26.40 24,032,274 -0.18 -0.68
2025-10-21 26.56 26.64 26.51 26.58 11,642,429 +0.01 +0.04
2025-10-20 26.43 26.61 26.41 26.57 11,267,436 +0.28 +1.07
2025-10-17 26.09 26.35 26.04 26.29 21,713,824 +0.13 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.24
On 2025-10-28		 26.23
On 2025-10-22		 0.59 2.22 26.59
On 2025-10-22		 26.59
On 2025-10-22		 0.00 26.82
10D 27.24
On 2025-10-28		 26.02
On 2025-10-16		 0.94 3.58 26.55
On 2025-10-15		 26.02
On 2025-10-16		 -2.02 26.60
20D 27.24
On 2025-10-28		 25.84
On 2025-10-10		 0.83 3.15 26.68
On 2025-10-09		 25.84
On 2025-10-10		 -3.15 26.51
WTD 27.24
On 2025-10-28		 26.99
On 2025-10-27		 0.36 1.34 27.13
On 2025-10-27		 27.13
On 2025-10-27		 0.00 27.15
MTD 27.24
On 2025-10-28		 25.84
On 2025-10-10		 0.83 3.15 26.68
On 2025-10-09		 25.84
On 2025-10-10		 -3.15 26.51
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

398.67 +0.19 +0.05 24,812
JNK

SPDR Barclays High Yield Bond ETF

97.91 -0.11 -0.11 3,366,709
KBE

SPDR S&P Bank ETF

57.46 -0.27 -0.47 1,037,940
TFI

SPDR Barclays Capital Municipal Bond ETF

45.91 -0.01 -0.02 184,883
SCHX

Schwab U.S. Large-Cap ETF

27.17 +0.05 +0.18 12,918,653