SCHX: Schwab U.S. Large-Cap ETF

As of Friday, March 13th, 2026

$ 26.10

-0.15 -0.57%

Open: 26.36
High: 26.49
Low: 26.05
Volume: 39,552,713
Previous Close on Thursday, March 12th, 2026

$ 26.25

-0.41 -1.54%

Open: 26.46
High: 26.47
Low: 26.23
Volume: 30,736,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 26.36 26.49 26.05 26.10 39,552,713 -0.15 -0.57
2026-03-12 26.46 26.47 26.23 26.25 30,736,241 -0.41 -1.54
2026-03-11 26.69 26.80 26.54 26.66 23,016,669 -0.03 -0.11
2026-03-10 26.72 26.94 26.60 26.69 24,301,870 -0.05 -0.19
2026-03-09 26.27 26.80 26.11 26.74 37,377,143 +0.22 +0.83
2026-03-06 26.54 26.66 26.40 26.52 27,158,843 -0.36 -1.34
2026-03-05 26.89 27.04 26.64 26.88 46,191,978 -0.14 -0.52
2026-03-04 26.88 27.10 26.80 27.02 19,591,244 +0.19 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.94
On 2026-03-10		 26.05
On 2026-03-13		 -0.42 -1.58 26.94
On 2026-03-10		 26.05
On 2026-03-13		 -3.30 26.49
10D 27.16
On 2026-03-02		 26.05
On 2026-03-13		 -0.96 -3.55 27.16
On 2026-03-02		 26.05
On 2026-03-13		 -4.09 26.68
20D 27.35
On 2026-02-25		 26.05
On 2026-03-13		 -0.75 -2.79 27.35
On 2026-02-25		 26.05
On 2026-03-13		 -4.75 26.87
WTD 26.94
On 2026-03-10		 26.05
On 2026-03-13		 -0.42 -1.58 26.94
On 2026-03-10		 26.05
On 2026-03-13		 -3.30 26.49
MTD 27.16
On 2026-03-02		 26.05
On 2026-03-13		 -0.96 -3.55 27.16
On 2026-03-02		 26.05
On 2026-03-13		 -4.09 26.68
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

26.10 -0.15 -0.57 39,552,713