SCHX: Schwab U.S. Large-Cap ETF

As of Tuesday, October 27th, 2026

$ 30.31

+0.20 +0.67%

Open: 30.18
High: 30.34
Low: 30.10
Volume: 9,589,534
Previous Close on Monday, October 26th, 2026

$ 30.11

+0.23 +0.77%

Open: 29.97
High: 30.20
Low: 29.97
Volume: 12,627,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 30.18 30.34 30.10 30.31 9,589,534 +0.20 +0.67
2026-10-26 29.97 30.20 29.97 30.11 12,627,889 +0.23 +0.77
2026-10-23 29.88 30.03 29.83 29.88 16,804,520 -0.15 -0.50
2026-10-22 30.14 30.19 29.93 30.03 15,521,378 -0.40 -1.31
2026-10-21 30.33 30.47 30.24 30.43 13,173,588 +0.20 +0.66
2026-10-20 30.10 30.37 30.04 30.23 12,067,320 +0.11 +0.36
2026-10-19 30.15 30.29 30.11 30.12 12,143,758 +0.12 +0.40
2026-10-16 30.40 30.42 29.90 30.00 15,554,189 -0.35 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.47
On 2026-10-21		 29.83
On 2026-10-23		 0.08 0.27 30.47
On 2026-10-21		 29.83
On 2026-10-23		 -2.10 30.15
10D 30.54
On 2026-10-14		 29.83
On 2026-10-23		 -0.30 -0.98 30.54
On 2026-10-14		 29.83
On 2026-10-23		 -2.32 30.17
20D 30.79
On 2026-10-06		 29.83
On 2026-10-23		 0.22 0.73 30.79
On 2026-10-06		 29.83
On 2026-10-23		 -3.13 30.32
WTD 30.34
On 2026-10-27		 29.97
On 2026-10-26		 0.43 1.44 30.20
On 2026-10-26		 30.20
On 2026-10-26		 0.00 30.21
MTD 30.79
On 2026-10-06		 29.83
On 2026-10-23		 0.31 1.04 30.79
On 2026-10-06		 29.83
On 2026-10-23		 -3.13 30.33
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

257.00 +4.12 +1.63 412,182
TQQQ

ProShares UltraPro QQQ

71.14 +2.59 +3.78 52,041,629
SCHX

Schwab U.S. Large-Cap ETF

30.31 +0.20 +0.67 9,589,534