SCHX: Schwab U.S. Large-Cap ETF

As of Thursday, May 30th, 2024

$ 62.29

-- 0 0%

Open: 62.29
High: 62.29
Low: 62.29
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 62.29

-0.42 -0.67%

Open: 62.21
High: 62.42
Low: 62.19
Volume: 1,879,578
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 62.21 62.42 62.19 62.29 1,879,578 -0.42 -0.67
2024-05-28 62.84 62.84 62.41 62.71 934,496 -0.02 -0.03
2024-05-24 62.47 62.80 62.40 62.73 937,159 +0.44 +0.71
2024-05-23 63.15 63.15 62.15 62.29 1,906,398 -0.51 -0.81
2024-05-22 62.92 62.97 62.52 62.80 851,446 -0.19 -0.30
2024-05-21 62.72 62.99 62.72 62.99 778,280 +0.13 +0.21
2024-05-20 62.78 63.00 62.73 62.86 796,637 +0.08 +0.13
2024-05-17 62.70 62.78 62.52 62.78 1,162,479 +0.09 +0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.15
On 2024-05-23
62.15
On 2024-05-23
-0.70 -1.11 63.15
On 2024-05-23
62.19
On 2024-05-29
-1.53 62.56
10D 63.15
On 2024-05-23
62.15
On 2024-05-23
0.24 0.39 63.15
On 2024-05-23
62.19
On 2024-05-29
-1.53 62.70
20D 63.15
On 2024-05-23
59.21
On 2024-05-02
2.76 4.64 60.26
On 2024-05-01
59.21
On 2024-05-02
-1.74 61.90
WTD 62.84
On 2024-05-28
62.19
On 2024-05-29
-0.44 -0.70 62.84
On 2024-05-28
62.19
On 2024-05-29
-1.04 62.50
MTD 63.15
On 2024-05-23
59.21
On 2024-05-02
2.76 4.64 60.26
On 2024-05-01
59.21
On 2024-05-02
-1.74 61.90
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.47 +0.87 +0.53 1,820,495
KO

The Coca-Cola Company

61.84 +0.14 +0.22 2,611,315
PFE

Pfizer Inc.

27.97 +0.15 +0.52 7,202,508
VZ

Verizon Communications Inc.

39.87 +0.77 +1.97 5,604,703
VIX

CBOE Volatility Index

13.80 -0.48 -3.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,128.58 -312.96 -0.81 149,325,016
DJTA

Dow Jones Transportation Average

14,969.97 +188.41 +1.27 53,221,115
SPX

S&P 500 Index

5,251.39 -15.56 -0.30
OEX

S&P 100 Index

2,515.15 -14.39 -0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,628.24 -108.52 -0.58
NYA

NYSE Composite Index

17,853.38 +58.49 +0.33
XAX

NYSE AMEX Composite Index

4,956.85 +58.58 +1.20
RUI

RUSSELL 1000 Index

2,869.23 -7.04 -0.24
RUT

Russell 2000 Index

2,061.16 +24.97 +1.23
RUA

Russell 3000 Index

2,995.65 -5.15 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 -0.48 -3.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.17 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.26 -1.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,130.63 -51.98 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

62.29 0.00 0.00