SCHX: Schwab U.S. Large-Cap ETF

As of Tuesday, January 27th, 2026

$ 27.46

+0.11 +0.40%

Open: 27.40
High: 27.50
Low: 27.37
Volume: 9,000,376
Previous Close on Monday, January 26th, 2026

$ 27.35

+0.14 +0.51%

Open: 27.26
High: 27.40
Low: 27.25
Volume: 12,708,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 27.40 27.50 27.37 27.46 9,000,359 +0.11 +0.40
2026-01-26 27.26 27.40 27.25 27.35 12,708,534 +0.14 +0.51
2026-01-23 27.19 27.29 27.15 27.21 17,790,517 -0.01 -0.04
2026-01-22 27.25 27.30 27.14 27.22 20,170,200 +0.14 +0.52
2026-01-21 26.86 27.21 26.79 27.08 30,811,906 +0.30 +1.12
2026-01-20 26.94 27.06 26.74 26.78 25,383,441 -0.55 -2.01
2026-01-16 27.42 27.43 27.27 27.33 14,521,404 -0.04 -0.15
2026-01-15 27.45 27.48 27.32 27.37 19,183,024 +0.10 +0.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

27.46 +0.11 +0.40 9,000,376