SCHX: Schwab U.S. Large-Cap ETF

As of Friday, June 13th, 2025

$ 23.62

-0.28 -1.17%

Open: 23.66
High: 23.82
Low: 23.56
Volume: 15,525,723
Previous Close on Thursday, June 12th, 2025

$ 23.90

+0.09 +0.38%

Open: 23.74
High: 23.90
Low: 23.73
Volume: 11,705,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 23.66 23.82 23.56 23.62 15,525,723 -0.28 -1.17
2025-06-12 23.74 23.90 23.73 23.90 11,705,257 +0.09 +0.38
2025-06-11 23.91 23.96 23.72 23.81 11,079,648 -0.07 -0.29
2025-06-10 23.78 23.89 23.72 23.88 9,343,912 +0.13 +0.55
2025-06-09 23.75 23.81 23.69 23.75 9,669,549 +0.02 +0.08
2025-06-06 23.70 23.79 21.81 23.73 10,229,235 +0.24 +1.02
2025-06-05 23.65 23.72 23.41 23.49 17,367,373 -0.11 -0.47
2025-06-04 23.64 23.68 23.58 23.60 8,893,559 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.96
On 2025-06-11		 23.56
On 2025-06-13		 -0.11 -0.46 23.96
On 2025-06-11		 23.56
On 2025-06-13		 -1.67 23.79
10D 23.96
On 2025-06-11		 21.81
On 2025-06-06		 0.32 1.37 23.96
On 2025-06-11		 23.56
On 2025-06-13		 -1.67 23.68
20D 23.96
On 2025-06-11		 21.81
On 2025-06-06		 0.26 1.11 23.57
On 2025-05-19		 22.76
On 2025-05-23		 -3.44 23.49
WTD 23.96
On 2025-06-11		 23.56
On 2025-06-13		 -0.11 -0.46 23.96
On 2025-06-11		 23.56
On 2025-06-13		 -1.67 23.79
MTD 23.96
On 2025-06-11		 21.81
On 2025-06-06		 0.32 1.37 23.96
On 2025-06-11		 23.56
On 2025-06-13		 -1.67 23.68
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

23.62 -0.28 -1.17 15,525,723