SCHX: Schwab U.S. Large-Cap ETF

As of Tuesday, July 28th, 2026

$ 29.24

+0.08 +0.27%

Open: 29.15
High: 29.32
Low: 29.05
Volume: 8,931,952
Previous Close on Monday, July 27th, 2026

$ 29.16

+0.04 +0.14%

Open: 29.37
High: 29.39
Low: 29.03
Volume: 9,523,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 29.15 29.32 29.05 29.24 8,931,947 +0.08 +0.27
2026-07-27 29.37 29.39 29.03 29.16 9,523,686 +0.04 +0.14
2026-07-24 29.11 29.31 29.06 29.12 9,831,491 +0.03 +0.10
2026-07-23 29.13 29.25 28.97 29.09 8,334,750 -0.35 -1.19
2026-07-22 29.42 29.54 29.41 29.44 5,428,363 -0.04 -0.14
2026-07-21 29.41 29.51 29.32 29.48 7,449,621 +0.22 +0.75
2026-07-20 29.44 29.51 29.23 29.26 9,332,981 -0.05 -0.17
2026-07-17 29.23 29.46 29.21 29.31 11,661,561 -0.30 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.54
On 2026-07-22		 28.97
On 2026-07-23		 -0.24 -0.81 29.54
On 2026-07-22		 28.97
On 2026-07-23		 -1.94 29.21
10D 29.79
On 2026-07-15		 28.97
On 2026-07-23		 -0.39 -1.32 29.79
On 2026-07-15		 28.97
On 2026-07-23		 -2.74 29.35
20D 29.79
On 2026-07-15		 28.97
On 2026-07-23		 0.03 0.10 29.79
On 2026-07-15		 28.97
On 2026-07-23		 -2.74 29.44
WTD 29.39
On 2026-07-27		 29.03
On 2026-07-27		 0.12 0.41 29.39
On 2026-07-27		 29.05
On 2026-07-28		 -1.17 29.20
MTD 29.79
On 2026-07-15		 28.97
On 2026-07-23		 -0.19 -0.65 29.79
On 2026-07-15		 28.97
On 2026-07-23		 -2.74 29.44
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

29.24 +0.08 +0.27 8,931,952