SCHX: Schwab U.S. Large-Cap ETF

As of Thursday, September 12th, 2024

$ 66.04

+0.54 +0.82%

Open: 65.56
High: 66.07
Low: 65.30
Volume: 1,010,235
Previous Close on Wednesday, September 11th, 2024

$ 65.50

+0.69 +1.06%

Open: 64.85
High: 65.60
Low: 63.78
Volume: 1,238,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 65.56 66.07 65.30 66.04 1,010,235 +0.54 +0.82
2024-09-11 64.85 65.60 63.78 65.50 1,238,992 +0.69 +1.06
2024-09-10 64.79 64.86 64.19 64.81 1,367,404 +0.25 +0.39
2024-09-09 64.32 64.72 64.13 64.56 1,203,460 +0.72 +1.13
2024-09-06 64.98 65.17 63.74 63.84 2,098,664 -1.10 -1.69
2024-09-05 65.08 65.41 64.65 64.94 1,456,339 -0.18 -0.28
2024-09-04 65.02 65.52 64.92 65.12 3,749,182 -0.10 -0.15
2024-09-03 66.29 66.29 64.95 65.22 1,353,339 -1.43 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.07
On 2024-09-12		 63.74
On 2024-09-06		 1.10 1.69 65.17
On 2024-09-06		 64.13
On 2024-09-09		 -1.59 64.95
10D 66.70
On 2024-08-30		 63.74
On 2024-09-06		 0.05 0.08 66.70
On 2024-08-30		 63.74
On 2024-09-06		 -4.45 65.27
20D 66.70
On 2024-08-30		 63.74
On 2024-09-06		 1.78 2.77 66.70
On 2024-08-30		 63.74
On 2024-09-06		 -4.45 65.64
WTD 66.07
On 2024-09-12		 63.78
On 2024-09-11		 2.20 3.45 64.72
On 2024-09-09		 64.72
On 2024-09-09		 0.00 65.23
MTD 66.29
On 2024-09-03		 63.74
On 2024-09-06		 -0.61 -0.92 66.29
On 2024-09-03		 63.74
On 2024-09-06		 -3.85 65.00
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

66.04 +0.54 +0.82 1,010,235