SCHX: Schwab U.S. Large-Cap ETF

As of Friday, September 11th, 2026

$ 30.11

+0.25 +0.84%

Open: 30.12
High: 30.19
Low: 30.09
Volume: 6,547,957
Previous Close on Thursday, September 10th, 2026

$ 29.86

-0.17 -0.57%

Open: 29.88
High: 29.95
Low: 29.81
Volume: 9,654,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 30.12 30.19 30.09 30.11 6,547,955 +0.25 +0.84
2026-09-10 29.88 29.95 29.81 29.86 9,654,771 -0.17 -0.57
2026-09-09 30.11 30.12 29.99 30.03 7,740,598 -0.16 -0.53
2026-09-08 30.31 30.34 30.15 30.19 8,168,898 -0.17 -0.56
2026-09-04 30.45 30.46 30.31 30.36 6,001,391 -0.13 -0.43
2026-09-03 30.28 30.52 30.26 30.49 6,701,195 +0.35 +1.16
2026-09-02 30.04 30.20 30.02 30.14 5,629,907 +0.11 +0.37
2026-09-01 30.05 30.14 29.94 30.03 6,765,596 -0.20 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.46
On 2026-09-04		 29.81
On 2026-09-10		 -0.38 -1.25 30.46
On 2026-09-04		 29.81
On 2026-09-10		 -2.13 30.11
10D 30.58
On 2026-08-28		 29.81
On 2026-09-10		 -0.30 -0.99 30.58
On 2026-08-28		 29.81
On 2026-09-10		 -2.52 30.18
20D 30.73
On 2026-08-14		 29.81
On 2026-09-10		 -0.60 -1.95 30.73
On 2026-08-14		 29.81
On 2026-09-10		 -2.99 30.24
WTD 30.34
On 2026-09-08		 29.81
On 2026-09-10		 -0.25 -0.82 30.34
On 2026-09-08		 29.81
On 2026-09-10		 -1.73 30.05
MTD 30.52
On 2026-09-03		 29.81
On 2026-09-10		 -0.12 -0.40 30.52
On 2026-09-03		 29.81
On 2026-09-10		 -2.33 30.15
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

30.11 +0.25 +0.84 6,547,957