WEX: WEX Inc.

As of Friday, September 11th, 2026

$ 191.52

+1.49 +0.78%

Open: 190.43
High: 192.39
Low: 190.22
Volume: 363,367
Previous Close on Thursday, September 10th, 2026

$ 190.03

+4.14 +2.23%

Open: 186.49
High: 191.05
Low: 186.49
Volume: 468,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 190.43 192.39 190.22 191.52 363,367 +1.49 +0.78
2026-09-10 186.49 191.05 186.49 190.03 468,386 +4.14 +2.23
2026-09-09 186.68 187.58 185.39 185.89 364,302 -1.45 -0.77
2026-09-08 191.56 191.83 185.17 187.34 407,984 -6.57 -3.39
2026-09-04 192.09 196.09 190.92 193.91 295,779 -1.09 -0.56
2026-09-03 194.53 196.79 190.26 195.00 376,622 +2.16 +1.12
2026-09-02 188.04 193.47 186.48 192.84 433,696 +4.14 +2.19
2026-09-01 191.11 191.33 186.11 188.70 474,515 -1.88 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.09
On 2026-09-04		 185.17
On 2026-09-08		 -3.48 -1.78 196.09
On 2026-09-04		 185.17
On 2026-09-08		 -5.57 189.74
10D 201.47
On 2026-08-28		 185.17
On 2026-09-08		 -6.91 -3.48 201.47
On 2026-08-28		 185.17
On 2026-09-08		 -8.09 191.31
20D 203.99
On 2026-08-24		 185.17
On 2026-09-08		 -7.49 -3.76 203.99
On 2026-08-24		 185.17
On 2026-09-08		 -9.23 193.93
WTD 192.39
On 2026-09-11		 185.17
On 2026-09-08		 -2.39 -1.23 191.83
On 2026-09-08		 185.39
On 2026-09-09		 -3.36 188.70
MTD 196.79
On 2026-09-03		 185.17
On 2026-09-08		 0.94 0.49 196.79
On 2026-09-03		 185.17
On 2026-09-08		 -5.90 190.65
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

191.52 +1.49 +0.78 363,367