WEX: WEX Inc.

As of Tuesday, April 29th, 2025

$ 131.75

+1.28 +0.98%

Open: 131.38
High: 132.64
Low: 130.21
Volume: 447,573
Previous Close on Monday, April 28th, 2025

$ 130.47

+0.56 +0.43%

Open: 130.78
High: 134.34
Low: 128.95
Volume: 568,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 131.38 132.64 130.21 131.75 447,573 +1.28 +0.98
2025-04-28 130.78 134.34 128.95 130.47 568,858 +0.56 +0.43
2025-04-25 128.84 130.79 127.51 129.91 501,975 -0.15 -0.12
2025-04-24 127.29 130.35 125.55 130.06 420,782 +3.56 +2.81
2025-04-23 127.98 131.48 125.27 126.50 548,688 +2.48 +2.00
2025-04-22 122.22 124.75 121.68 124.02 662,091 +3.55 +2.95
2025-04-21 121.40 122.35 118.67 120.47 660,712 -2.74 -2.22
2025-04-17 121.77 125.16 121.59 123.21 533,591 +0.61 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.34
On 2025-04-28		 125.27
On 2025-04-23		 7.73 6.23 131.48
On 2025-04-23		 125.55
On 2025-04-24		 -4.51 129.74
10D 134.34
On 2025-04-28		 118.67
On 2025-04-21		 4.07 3.19 129.68
On 2025-04-15		 118.67
On 2025-04-21		 -8.49 126.62
20D 164.04
On 2025-04-02		 110.45
On 2025-04-09		 -25.27 -16.09 164.04
On 2025-04-02		 110.45
On 2025-04-09		 -32.67 130.16
WTD 134.34
On 2025-04-28		 128.95
On 2025-04-28		 1.84 1.42 134.34
On 2025-04-28		 130.21
On 2025-04-29		 -3.08 131.11
MTD 164.04
On 2025-04-02		 110.45
On 2025-04-09		 -25.27 -16.09 164.04
On 2025-04-02		 110.45
On 2025-04-09		 -32.67 130.16
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

131.75 +1.28 +0.98 447,573