WEX: WEX Inc.

As of Tuesday, October 28th, 2025

$ 158.82

-2.10 -1.30%

Open: 161.00
High: 163.28
Low: 157.61
Volume: 350,622
Previous Close on Monday, October 27th, 2025

$ 160.92

+1.04 +0.65%

Open: 161.44
High: 163.51
Low: 160.68
Volume: 286,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 161.00 163.28 157.61 158.82 350,622 -2.10 -1.30
2025-10-27 161.44 163.51 160.68 160.92 286,067 +1.04 +0.65
2025-10-24 161.89 162.50 159.00 159.88 243,388 -0.18 -0.11
2025-10-23 156.60 160.50 156.40 160.06 290,946 +4.27 +2.74
2025-10-22 158.71 159.90 155.53 155.79 389,208 +0.78 +0.50
2025-10-21 152.70 156.37 152.70 155.01 213,684 +2.10 +1.37
2025-10-20 151.37 153.86 150.94 152.91 270,292 +2.40 +1.59
2025-10-17 147.63 150.93 146.74 150.51 410,564 +2.87 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.51
On 2025-10-27		 155.53
On 2025-10-22		 3.81 2.46 163.51
On 2025-10-27		 157.61
On 2025-10-28		 -3.61 159.09
10D 163.51
On 2025-10-27		 146.74
On 2025-10-17		 6.58 4.32 153.41
On 2025-10-15		 146.74
On 2025-10-17		 -4.35 155.15
20D 163.51
On 2025-10-27		 146.74
On 2025-10-17		 1.29 0.82 161.95
On 2025-10-03		 146.74
On 2025-10-17		 -9.39 155.72
WTD 163.51
On 2025-10-27		 157.61
On 2025-10-28		 -1.06 -0.66 163.51
On 2025-10-27		 157.61
On 2025-10-28		 -3.61 159.87
MTD 163.51
On 2025-10-27		 146.74
On 2025-10-17		 1.29 0.82 161.95
On 2025-10-03		 146.74
On 2025-10-17		 -9.39 155.72
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
ZTO

ZTO Express (Cayman) Inc.

19.22 -0.14 -0.72 862,884
SIRI

Sirius Holdings Inc.

21.40 -0.23 -1.06 2,995,662
CCL

Carnival Corporation

27.86 -1.56 -5.30 36,162,763
HST

Host Hotels & Resorts, Inc.

16.31 -0.33 -1.98 5,951,394
WEX

WEX Inc.

158.82 -2.10 -1.30 350,622