WEX: WEX Inc.

As of Thursday, July 30th, 2026

$ 186.40

-2.01 -1.07%

Open: 184.71
High: 187.02
Low: 182.50
Volume: 994,217
Previous Close on Wednesday, July 29th, 2026

$ 188.41

+5.53 +3.02%

Open: 182.88
High: 191.38
Low: 180.58
Volume: 760,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 184.71 187.02 182.50 186.40 994,217 -2.01 -1.07
2026-07-29 182.88 191.38 180.58 188.41 760,023 +5.53 +3.02
2026-07-28 179.76 184.53 178.69 182.88 1,209,602 +4.90 +2.75
2026-07-27 175.79 179.02 172.05 177.98 1,601,507 +1.83 +1.04
2026-07-24 172.59 178.79 169.32 176.15 2,186,844 +4.68 +2.73
2026-07-23 160.21 174.07 157.00 171.47 1,573,457 +15.79 +10.14
2026-07-22 162.67 163.36 152.66 155.68 1,065,773 -5.28 -3.28
2026-07-21 163.96 164.43 160.50 160.96 525,593 -2.53 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.38
On 2026-07-29		 169.32
On 2026-07-24		 14.93 8.71 191.38
On 2026-07-29		 182.50
On 2026-07-30		 -4.64 182.36
10D 191.38
On 2026-07-29		 152.66
On 2026-07-22		 22.16 13.49 166.62
On 2026-07-17		 152.66
On 2026-07-22		 -8.38 172.77
20D 191.38
On 2026-07-29		 142.89
On 2026-07-02		 43.81 30.72 166.62
On 2026-07-17		 152.66
On 2026-07-22		 -8.38 163.72
WTD 191.38
On 2026-07-29		 172.05
On 2026-07-27		 10.25 5.82 191.38
On 2026-07-29		 182.50
On 2026-07-30		 -4.64 183.92
MTD 191.38
On 2026-07-29		 141.52
On 2026-07-01		 45.31 32.11 166.62
On 2026-07-17		 152.66
On 2026-07-22		 -8.38 162.71
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
CPRX

Catalyst Pharmaceuticals Inc.

31.49 0.00 0.00
ORI

Old Republic International Corporation

43.38 -1.21 -2.71 1,309,596
NDAQ

Nasdaq Inc.

95.16 -0.45 -0.47 4,644,628
WEX

WEX Inc.

186.40 -2.01 -1.07 994,217