WEX: WEX Inc.

As of Wednesday, April 24th, 2024

$ 234.02

-- 0 0%

Open: 234.02
High: 234.02
Low: 234.02
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 234.02

+3.38 +1.47%

Open: 230.87
High: 235.05
Low: 229.14
Volume: 219,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 230.87 235.05 229.14 234.02 219,187 +3.38 +1.47
2024-04-22 231.34 233.28 229.48 230.64 274,258 +0.16 +0.07
2024-04-19 230.54 231.93 228.48 230.48 219,005 +0.58 +0.25
2024-04-18 230.21 232.44 229.23 229.90 222,419 +0.03 +0.01
2024-04-17 235.65 235.65 229.41 229.87 256,447 -3.65 -1.56
2024-04-16 233.16 235.83 232.41 233.52 180,723 +0.58 +0.25
2024-04-15 239.08 239.30 232.55 232.94 173,574 -2.94 -1.25
2024-04-12 239.66 241.77 234.66 235.88 258,493 -4.22 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.65
On 2024-04-17		 228.48
On 2024-04-19		 0.50 0.21 235.65
On 2024-04-17		 228.48
On 2024-04-19		 -3.04 230.98
10D 241.77
On 2024-04-12		 228.48
On 2024-04-19		 -5.85 -2.44 241.77
On 2024-04-12		 228.48
On 2024-04-19		 -5.50 233.79
20D 244.04
On 2024-04-04		 228.48
On 2024-04-19		 -0.33 -0.14 244.04
On 2024-04-04		 228.48
On 2024-04-19		 -6.38 236.06
WTD 235.05
On 2024-04-23		 229.14
On 2024-04-23		 3.54 1.54 233.28
On 2024-04-22		 233.28
On 2024-04-22		 0.00 232.33
MTD 244.04
On 2024-04-04		 228.48
On 2024-04-19		 -3.51 -1.48 244.04
On 2024-04-04		 228.48
On 2024-04-19		 -6.38 236.08
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.95 -5.71 -3.51 5,908,737
KO

The Coca-Cola Company

61.29 +0.64 +1.06 5,936,329
PFE

Pfizer Inc.

26.27 -0.06 -0.21 9,865,466
VZ

Verizon Communications Inc.

39.43 -0.28 -0.69 6,333,164
VIX

CBOE Volatility Index

16.34 +0.61 +3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,371.84 -131.85 -0.34 134,962,422
DJTA

Dow Jones Transportation Average

14,969.30 -467.11 -3.03 60,125,523
SPX

S&P 500 Index

5,048.81 -21.74 -0.43
OEX

S&P 100 Index

2,390.94 -10.70 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,443.21 -28.26 -0.16
NYA

NYSE Composite Index

17,668.40 -124.41 -0.70
XAX

NYSE AMEX Composite Index

4,884.07 -10.74 -0.22
RUI

RUSSELL 1000 Index

2,766.18 -13.06 -0.47
RUT

Russell 2000 Index

1,984.31 -18.33 -0.92
RUA

Russell 3000 Index

2,887.85 -14.30 -0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.34 +0.61 +3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.48 +0.28 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.03 +0.31 +1.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,609.30 -12.27 -0.14
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

234.02 0.00 0.00