WEX: WEX Inc.

As of Tuesday, January 27th, 2026

$ 156.70

-2.24 -1.41%

Open: 158.30
High: 158.30
Low: 154.13
Volume: 255,644
Previous Close on Monday, January 26th, 2026

$ 158.94

-1.03 -0.64%

Open: 159.27
High: 160.58
Low: 158.03
Volume: 18,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 158.30 158.30 154.13 156.70 25,564 -2.24 -1.41
2026-01-26 159.27 160.58 158.03 158.94 18,221 -1.03 -0.64
2026-01-23 161.26 163.07 158.17 159.97 277,922 -1.88 -1.16
2026-01-22 158.66 161.98 158.60 161.85 250,671 +4.07 +2.58
2026-01-21 154.38 159.60 154.04 157.78 224,303 +5.94 +3.91
2026-01-20 155.26 158.19 151.73 151.84 268,109 -5.85 -3.71
2026-01-16 159.94 160.97 157.10 157.69 248,788 -2.88 -1.79
2026-01-15 161.91 161.91 159.41 160.57 656,266 -0.78 -0.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

156.70 -2.24 -1.41 255,644