WEX: WEX Inc.

As of Wednesday, October 28th, 2026

$ 192.91

+6.53 +3.50%

Open: 187.77
High: 190.99
Low: 182.51
Volume: 946,236
Previous Close on Tuesday, October 27th, 2026

$ 186.38

-5.71 -2.97%

Open: 190.54
High: 192.54
Low: 184.62
Volume: 581,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 187.77 190.99 182.51 192.91 946,235 +6.53 +3.50
2026-10-27 190.54 192.54 184.62 186.38 581,831 -5.71 -2.97
2026-10-26 198.00 198.45 190.39 192.09 502,001 -5.37 -2.72
2026-10-23 196.28 198.63 194.19 197.46 635,862 -0.68 -0.34
2026-10-22 189.05 198.32 186.95 198.14 474,597 +10.60 +5.65
2026-10-21 184.91 188.33 184.74 187.54 336,058 +2.42 +1.31
2026-10-20 185.37 187.37 183.32 185.12 442,091 +1.86 +1.01
2026-10-19 180.97 183.64 179.04 183.26 475,185 +1.25 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.63
On 2026-10-23		 182.51
On 2026-10-28		 5.37 2.86 198.63
On 2026-10-23		 182.51
On 2026-10-28		 -8.12 193.40
10D 198.63
On 2026-10-23		 174.45
On 2026-10-15		 18.32 10.49 198.63
On 2026-10-23		 182.51
On 2026-10-28		 -8.12 188.59
20D 198.63
On 2026-10-23		 167.32
On 2026-10-02		 24.21 14.35 198.63
On 2026-10-23		 182.51
On 2026-10-28		 -8.12 180.32
WTD 198.45
On 2026-10-26		 182.51
On 2026-10-28		 -4.55 -2.30 198.45
On 2026-10-26		 182.51
On 2026-10-28		 -8.03 190.46
MTD 198.63
On 2026-10-23		 167.32
On 2026-10-02		 24.21 14.35 198.63
On 2026-10-23		 182.51
On 2026-10-28		 -8.12 180.32
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

211.24 -1.04 -0.49 1,072,094
WEX

WEX Inc.

192.91 +6.53 +3.50 946,236