WEX: WEX Inc.

As of Friday, March 13th, 2026

$ 159.95

-0.38 -0.24%

Open: 160.66
High: 161.60
Low: 157.72
Volume: 434,298
Previous Close on Thursday, March 12th, 2026

$ 160.33

-0.14 -0.09%

Open: 158.95
High: 166.27
Low: 157.93
Volume: 530,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 160.66 161.60 157.72 159.95 434,298 -0.38 -0.24
2026-03-12 158.95 166.27 157.93 160.33 530,315 -0.14 -0.09
2026-03-11 159.29 163.12 156.47 160.47 359,586 +1.70 +1.07
2026-03-10 160.73 161.50 152.24 158.77 427,546 -3.21 -1.98
2026-03-09 165.62 167.44 161.60 161.98 681,299 -5.09 -3.05
2026-03-06 164.19 167.54 159.13 167.07 611,784 +0.97 +0.58
2026-03-05 162.72 167.00 161.94 166.10 456,463 +1.31 +0.79
2026-03-04 164.36 165.59 161.76 164.79 366,484 +1.11 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.44
On 2026-03-09		 152.24
On 2026-03-10		 -7.12 -4.26 167.44
On 2026-03-09		 152.24
On 2026-03-10		 -9.08 160.30
10D 167.54
On 2026-03-06		 147.21
On 2026-03-02		 10.76 7.21 167.54
On 2026-03-06		 152.24
On 2026-03-10		 -9.13 162.11
20D 167.54
On 2026-03-06		 144.49
On 2026-02-27		 7.30 4.78 160.61
On 2026-02-18		 144.49
On 2026-02-27		 -10.04 157.80
WTD 167.44
On 2026-03-09		 152.24
On 2026-03-10		 -7.12 -4.26 167.44
On 2026-03-09		 152.24
On 2026-03-10		 -9.08 160.30
MTD 167.54
On 2026-03-06		 147.21
On 2026-03-02		 10.76 7.21 167.54
On 2026-03-06		 152.24
On 2026-03-10		 -9.13 162.11
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

60.50 -2.41 -3.83 721,524
ABM

ABM Industries Inc.

38.77 +0.10 +0.26 886,219
CPRX

Catalyst Pharmaceuticals Inc.

23.23 -0.16 -0.68 1,022,953
SH

ProShares Short S&P 500

37.48 +0.23 +0.62 18,639,109
WEX

WEX Inc.

159.95 -0.38 -0.24 434,298