WEX: WEX Inc.

As of Friday, December 12th, 2025

$ 153.78

-0.91 -0.59%

Open: 155.09
High: 156.05
Low: 152.77
Volume: 24,833
Previous Close on Thursday, December 11th, 2025

$ 154.69

+0.06 +0.04%

Open: 154.97
High: 157.23
Low: 152.83
Volume: 34,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 155.09 156.05 152.77 153.78 24,833 -0.91 -0.59
2025-12-11 154.97 157.23 152.83 154.69 34,397 +0.06 +0.04
2025-12-10 150.00 156.15 150.00 154.63 28,538 +4.59 +3.06
2025-12-09 150.77 153.12 149.95 150.04 242,032 -1.36 -0.90
2025-12-08 153.31 154.74 150.79 151.40 35,046 -2.40 -1.56
2025-12-05 150.87 155.14 150.55 153.80 260,691 +2.52 +1.67
2025-12-04 149.53 151.81 148.05 151.28 400,652 +1.91 +1.28
2025-12-03 147.06 149.67 146.09 149.37 384,766 +2.80 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.23
On 2025-12-11		 149.95
On 2025-12-09		 -0.02 -0.01 154.74
On 2025-12-08		 149.95
On 2025-12-09		 -3.10 152.91
10D 157.23
On 2025-12-11		 142.86
On 2025-12-02		 5.42 3.65 151.23
On 2025-12-01		 142.86
On 2025-12-02		 -5.53 151.20
20D 157.23
On 2025-12-11		 133.65
On 2025-11-18		 12.89 9.15 151.23
On 2025-12-01		 142.86
On 2025-12-02		 -5.53 147.01
WTD 157.23
On 2025-12-11		 149.95
On 2025-12-09		 -0.02 -0.01 154.74
On 2025-12-08		 149.95
On 2025-12-09		 -3.10 152.91
MTD 157.23
On 2025-12-11		 142.86
On 2025-12-02		 5.42 3.65 151.23
On 2025-12-01		 142.86
On 2025-12-02		 -5.53 151.20
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ZTO

ZTO Express (Cayman) Inc.

21.44 +0.41 +1.95 2,022,443
SIRI

Sirius Holdings Inc.

21.75 -0.33 -1.49 3,000,627
CCL

Carnival Corporation

27.62 -0.22 -0.79 16,187,986
HST

Host Hotels & Resorts, Inc.

18.36 +0.23 +1.27 9,329,373
WEX

WEX Inc.

153.78 -0.91 -0.59 24,833