WEX: WEX Inc.

As of Friday, September 12th, 2025

$ 169.73

-6.43 -3.65%

Open: 175.89
High: 175.99
Low: 169.63
Volume: 258,673
Previous Close on Thursday, September 11th, 2025

$ 176.16

+6.59 +3.89%

Open: 169.32
High: 176.95
Low: 169.32
Volume: 319,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 175.89 175.99 169.63 169.73 258,673 -6.43 -3.65
2025-09-11 169.32 176.95 169.32 176.16 319,697 +6.59 +3.89
2025-09-10 171.75 173.26 168.72 169.57 303,131 -3.07 -1.78
2025-09-09 172.50 173.63 171.36 172.64 259,889 +0.16 +0.09
2025-09-08 171.66 173.34 169.18 172.48 277,432 +1.29 +0.75
2025-09-05 172.85 175.03 169.49 171.19 328,559 -2.17 -1.25
2025-09-04 167.46 173.44 165.54 173.36 396,496 +6.19 +3.70
2025-09-03 167.50 168.94 166.17 167.17 301,446 -1.95 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.95
On 2025-09-11		 168.72
On 2025-09-10		 -1.46 -0.85 176.95
On 2025-09-11		 169.63
On 2025-09-12		 -4.13 172.12
10D 176.95
On 2025-09-11		 165.54
On 2025-09-04		 -0.72 -0.42 176.95
On 2025-09-11		 169.63
On 2025-09-12		 -4.13 171.28
20D 177.00
On 2025-08-15		 165.54
On 2025-09-04		 -5.40 -3.08 177.00
On 2025-08-15		 165.54
On 2025-09-04		 -6.47 171.40
WTD 176.95
On 2025-09-11		 168.72
On 2025-09-10		 -1.46 -0.85 176.95
On 2025-09-11		 169.63
On 2025-09-12		 -4.13 172.12
MTD 176.95
On 2025-09-11		 165.54
On 2025-09-04		 -1.62 -0.95 176.95
On 2025-09-11		 169.63
On 2025-09-12		 -4.13 171.27
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ZTO

ZTO Express (Cayman) Inc.

19.06 -0.28 -1.45 735,500
CCL

Carnival Corporation

31.51 -0.96 -2.96 12,976,612
SPG

Simon Property Group

182.47 -1.43 -0.78 1,406,506
HST

Host Hotels & Resorts, Inc.

17.60 -0.08 -0.45 8,184,791
WEX

WEX Inc.

169.73 -6.43 -3.65 258,673