WEX: WEX Inc.

As of Tuesday, April 28th, 2026

$ 152.46

+3.36 +2.25%

Open: 151.63
High: 154.50
Low: 149.77
Volume: 797,276
Previous Close on Monday, April 27th, 2026

$ 149.10

-1.35 -0.90%

Open: 150.66
High: 154.36
Low: 147.78
Volume: 659,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 151.63 154.50 149.77 152.46 79,727 +3.36 +2.25
2026-04-27 150.66 154.36 147.78 149.10 659,102 -1.35 -0.90
2026-04-24 154.45 157.69 150.14 150.45 856,185 -4.31 -2.78
2026-04-23 176.53 176.55 151.13 154.76 2,079,113 -30.17 -16.31
2026-04-22 178.23 186.86 177.86 184.93 1,105,963 +7.40 +4.17
2026-04-21 177.45 178.62 175.47 177.53 548,622 +0.40 +0.23
2026-04-20 173.69 179.50 173.69 177.13 63,166 +3.63 +2.09
2026-04-17 175.08 177.89 168.01 173.50 564,588 -2.00 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.86
On 2026-04-22		 147.78
On 2026-04-27		 -25.07 -14.12 186.86
On 2026-04-22		 147.78
On 2026-04-27		 -20.91 158.34
10D 186.86
On 2026-04-22		 147.78
On 2026-04-27		 -15.53 -9.24 186.86
On 2026-04-22		 147.78
On 2026-04-27		 -20.91 166.68
20D 186.86
On 2026-04-22		 147.33
On 2026-03-31		 -0.92 -0.60 186.86
On 2026-04-22		 147.78
On 2026-04-27		 -20.91 162.54
WTD 154.50
On 2026-04-28		 147.78
On 2026-04-27		 2.01 1.34 154.36
On 2026-04-27		 154.36
On 2026-04-27		 0.00 150.78
MTD 186.86
On 2026-04-22		 147.66
On 2026-04-01		 -0.58 -0.38 186.86
On 2026-04-22		 147.78
On 2026-04-27		 -20.91 163.04
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

152.46 +3.36 +2.25 797,276