OC: Owens Corning

As of Friday, December 12th, 2025

$ 116.00

-0.39 -0.34%

Open: 117.62
High: 118.04
Low: 115.67
Volume: 859,417
Previous Close on Thursday, December 11th, 2025

$ 116.39

+0.83 +0.72%

Open: 116.05
High: 117.63
Low: 115.18
Volume: 1,216,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 117.62 118.04 115.67 116.00 859,417 -0.39 -0.34
2025-12-11 116.05 117.63 115.18 116.39 1,216,645 +0.83 +0.72
2025-12-10 111.77 116.59 111.00 115.56 1,444,866 +4.15 +3.72
2025-12-09 110.92 113.22 110.75 111.41 1,146,561 -0.16 -0.14
2025-12-08 113.78 113.78 111.00 111.57 1,323,442 -2.06 -1.81
2025-12-05 113.12 115.11 111.22 113.63 1,184,336 +1.63 +1.46
2025-12-04 114.22 114.89 111.70 112.00 1,298,501 -2.12 -1.86
2025-12-03 112.54 116.00 111.97 114.12 1,639,225 +1.62 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.04
On 2025-12-12		 110.75
On 2025-12-09		 2.37 2.09 113.78
On 2025-12-08		 110.75
On 2025-12-09		 -2.66 114.19
10D 118.04
On 2025-12-12		 110.75
On 2025-12-09		 2.76 2.44 116.00
On 2025-12-03		 110.75
On 2025-12-09		 -4.53 113.69
20D 118.04
On 2025-12-12		 97.53
On 2025-11-20		 13.30 12.95 103.14
On 2025-11-14		 97.53
On 2025-11-20		 -5.44 108.88
WTD 118.04
On 2025-12-12		 110.75
On 2025-12-09		 2.37 2.09 113.78
On 2025-12-08		 110.75
On 2025-12-09		 -2.66 114.19
MTD 118.04
On 2025-12-12		 110.75
On 2025-12-09		 2.76 2.44 116.00
On 2025-12-03		 110.75
On 2025-12-09		 -4.53 113.69
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

116.00 -0.39 -0.34 859,417