OC: Owens Corning

As of Tuesday, April 29th, 2025

$ 144.50

+0.54 +0.38%

Open: 143.09
High: 145.34
Low: 142.17
Volume: 596,248
Previous Close on Monday, April 28th, 2025

$ 143.96

-0.12 -0.08%

Open: 144.30
High: 146.31
Low: 142.49
Volume: 579,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 143.09 145.34 142.17 144.50 596,248 +0.54 +0.38
2025-04-28 144.30 146.31 142.49 143.96 579,540 -0.12 -0.08
2025-04-25 143.06 145.20 142.97 144.08 871,310 +0.12 +0.08
2025-04-24 138.66 144.26 137.66 143.96 717,306 +5.79 +4.19
2025-04-23 141.36 144.00 137.81 138.17 705,304 +1.07 +0.78
2025-04-22 136.60 137.83 134.39 137.10 642,280 +2.68 +1.99
2025-04-21 136.07 136.29 132.73 134.42 711,940 -3.40 -2.47
2025-04-17 136.64 139.95 134.19 137.82 1,891,841 +1.19 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.31
On 2025-04-28		 137.66
On 2025-04-24		 7.40 5.40 146.31
On 2025-04-28		 142.17
On 2025-04-29		 -2.83 142.93
10D 146.31
On 2025-04-28		 132.73
On 2025-04-21		 4.27 3.04 141.15
On 2025-04-15		 132.73
On 2025-04-21		 -5.97 139.89
20D 147.45
On 2025-04-02		 123.41
On 2025-04-09		 1.68 1.18 147.45
On 2025-04-02		 123.41
On 2025-04-09		 -16.31 138.63
WTD 146.31
On 2025-04-28		 142.17
On 2025-04-29		 0.42 0.29 146.31
On 2025-04-28		 142.17
On 2025-04-29		 -2.83 144.23
MTD 147.45
On 2025-04-02		 123.41
On 2025-04-09		 1.68 1.18 147.45
On 2025-04-02		 123.41
On 2025-04-09		 -16.31 138.63
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

144.50 +0.54 +0.38 596,248