OC: Owens Corning

As of Tuesday, October 27th, 2026

$ 116.31

+2.05 +1.79%

Open: 113.31
High: 117.01
Low: 111.81
Volume: 636,371
Previous Close on Monday, October 26th, 2026

$ 114.26

+0.03 +0.03%

Open: 114.30
High: 115.12
Low: 113.16
Volume: 757,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 113.31 117.01 111.81 116.31 636,371 +2.05 +1.79
2026-10-26 114.30 115.12 113.16 114.26 757,505 +0.03 +0.03
2026-10-23 113.84 116.23 113.18 114.23 666,875 -2.26 -1.94
2026-10-22 110.87 117.12 110.72 116.49 1,039,591 +4.26 +3.80
2026-10-21 112.64 113.71 110.21 112.23 1,058,667 +0.42 +0.38
2026-10-20 110.28 113.88 109.83 111.81 793,165 +1.80 +1.64
2026-10-19 112.36 112.80 109.16 110.01 1,042,777 -2.79 -2.47
2026-10-16 113.63 117.08 111.98 112.80 1,379,214 -0.89 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.12
On 2026-10-22		 110.21
On 2026-10-21		 4.50 4.02 117.12
On 2026-10-22		 111.81
On 2026-10-27		 -4.53 114.70
10D 117.12
On 2026-10-22		 108.98
On 2026-10-14		 3.52 3.12 117.08
On 2026-10-16		 109.16
On 2026-10-19		 -6.76 113.31
20D 120.63
On 2026-10-05		 108.98
On 2026-10-14		 -2.05 -1.73 120.63
On 2026-10-05		 108.98
On 2026-10-14		 -9.66 114.70
WTD 117.01
On 2026-10-27		 111.81
On 2026-10-27		 2.08 1.82 115.12
On 2026-10-26		 115.12
On 2026-10-26		 0.00 115.29
MTD 120.63
On 2026-10-05		 108.98
On 2026-10-14		 -0.43 -0.37 120.63
On 2026-10-05		 108.98
On 2026-10-14		 -9.66 114.59
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

126.47 +0.16 +0.13 3,070,743
AVAV

AeroVironment Inc.

127.10 +1.90 +1.52 1,105,052
PRDO

Perdoceo Education Corporation

32.23 -0.48 -1.47 46,154
STIM

Neuronetics Inc.

2.19 -0.05 -2.23 278,261
OC

Owens Corning

116.31 +2.05 +1.79 636,371