OC: Owens Corning

As of Wednesday, July 29th, 2026

$ 136.37

-6.76 -4.72%

Open: 140.56
High: 140.56
Low: 134.39
Volume: 1,225,596
Previous Close on Tuesday, July 28th, 2026

$ 143.13

-0.32 -0.22%

Open: 144.12
High: 146.14
Low: 142.02
Volume: 737,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 140.56 140.56 134.39 136.37 1,225,596 -6.76 -4.72
2026-07-28 144.12 146.14 142.02 143.13 737,988 -0.32 -0.22
2026-07-27 144.10 147.00 142.26 143.45 503,881 +1.11 +0.78
2026-07-24 139.78 143.60 137.97 142.34 54,356 +3.39 +2.44
2026-07-23 138.46 139.17 135.96 138.95 1,022,878 -0.91 -0.65
2026-07-22 141.13 143.27 139.75 139.86 695,485 -0.23 -0.16
2026-07-21 141.36 141.81 138.35 140.09 801,835 -0.43 -0.31
2026-07-20 143.47 143.47 139.85 140.52 951,357 -3.39 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.00
On 2026-07-27		 134.39
On 2026-07-29		 -3.49 -2.50 147.00
On 2026-07-27		 134.39
On 2026-07-29		 -8.58 140.85
10D 147.00
On 2026-07-27		 134.39
On 2026-07-29		 -7.19 -5.01 147.00
On 2026-07-27		 134.39
On 2026-07-29		 -8.58 141.32
20D 158.16
On 2026-07-01		 134.39
On 2026-07-29		 -22.59 -14.21 158.16
On 2026-07-01		 134.39
On 2026-07-29		 -15.03 142.62
WTD 147.00
On 2026-07-27		 134.39
On 2026-07-29		 -5.97 -4.19 147.00
On 2026-07-27		 134.39
On 2026-07-29		 -8.58 140.98
MTD 158.16
On 2026-07-01		 134.39
On 2026-07-29		 -22.59 -14.21 158.16
On 2026-07-01		 134.39
On 2026-07-29		 -15.03 142.62
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
MSCI

MSCI Inc.

582.92 +3.53 +0.61 543,547
PINS

Pinterest Inc.

24.44 +0.08 +0.33 10,984,954
AOS

A. O. Smith Corporation

62.04 -1.97 -3.08 2,494,810
CMS

CMS Energy Corporation

74.36 -0.01 -0.01 3,637,131
OC

Owens Corning

136.37 -6.76 -4.72 1,225,596