OC: Owens Corning
$ 120.57 |
|
-0.64 -0.53% |
|
| Open: | 121.05 |
| High: | 122.84 |
| Low: | 120.00 |
| Volume: | 1,891,733 |
$ 121.21
-1.45 -1.18%
| Open: | 122.01 |
| High: | 122.68 |
| Low: | 120.88 |
| Volume: | 1,178,260 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 121.05 | 122.84 | 120.00 | 120.57 | 1,891,733 | -0.64 | -0.53 |
| 2026-01-27 | 122.01 | 122.68 | 120.88 | 121.21 | 1,178,260 | -1.45 | -1.18 |
| 2026-01-26 | 125.24 | 125.30 | 122.48 | 122.66 | 1,009,955 | -1.73 | -1.39 |
| 2026-01-23 | 124.14 | 125.87 | 123.45 | 124.39 | 1,047,301 | -0.95 | -0.76 |
| 2026-01-22 | 125.46 | 126.92 | 123.44 | 125.34 | 1,171,557 | +0.66 | +0.53 |
| 2026-01-21 | 121.91 | 126.86 | 121.28 | 124.68 | 1,204,760 | +3.79 | +3.14 |
| 2026-01-20 | 122.02 | 122.26 | 119.91 | 120.89 | 1,323,351 | -3.67 | -2.95 |
| 2026-01-16 | 124.16 | 125.17 | 123.20 | 124.56 | 1,413,459 | -0.17 | -0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.92 On 2026-01-22 |
120.00 On 2026-01-28 |
-4.11 | -3.30 | 126.92 On 2026-01-22 |
120.00 On 2026-01-28 |
-5.45 | 122.83 |
| 10D | 126.92 On 2026-01-22 |
119.91 On 2026-01-20 |
-1.44 | -1.18 | 126.92 On 2026-01-22 |
120.00 On 2026-01-28 |
-5.45 | 123.24 |
| 20D | 126.92 On 2026-01-22 |
110.00 On 2026-01-08 |
7.63 | 6.76 | 126.92 On 2026-01-22 |
120.00 On 2026-01-28 |
-5.45 | 119.89 |
| WTD | 125.30 On 2026-01-26 |
120.00 On 2026-01-28 |
-3.82 | -3.07 | 125.30 On 2026-01-26 |
120.00 On 2026-01-28 |
-4.23 | 121.48 |
| MTD | 126.92 On 2026-01-22 |
110.00 On 2026-01-08 |
8.66 | 7.74 | 126.92 On 2026-01-22 |
120.00 On 2026-01-28 |
-5.45 | 120.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |