OC: Owens Corning

As of Friday, September 11th, 2026

$ 131.90

+4.41 +3.46%

Open: 128.42
High: 132.38
Low: 128.02
Volume: 1,582,812
Previous Close on Thursday, September 10th, 2026

$ 127.49

-1.18 -0.92%

Open: 126.36
High: 127.77
Low: 124.98
Volume: 1,095,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 128.42 132.38 128.02 131.90 1,582,812 +4.41 +3.46
2026-09-10 126.36 127.77 124.98 127.49 1,095,982 -1.18 -0.92
2026-09-09 129.65 130.48 128.33 128.67 840,517 -1.53 -1.18
2026-09-08 138.45 138.57 130.02 130.20 1,365,206 -8.52 -6.14
2026-09-04 134.25 139.71 133.73 138.72 1,421,281 +4.01 +2.98
2026-09-03 136.21 137.30 132.59 134.71 1,137,185 +0.46 +0.34
2026-09-02 134.02 135.87 133.36 134.25 923,627 +0.57 +0.43
2026-09-01 136.35 137.67 133.50 133.68 1,281,314 -4.47 -3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.71
On 2026-09-04		 124.98
On 2026-09-10		 -2.81 -2.09 139.71
On 2026-09-04		 124.98
On 2026-09-10		 -10.54 131.40
10D 146.49
On 2026-08-28		 124.98
On 2026-09-10		 -11.78 -8.20 146.49
On 2026-08-28		 124.98
On 2026-09-10		 -14.68 134.09
20D 156.56
On 2026-08-14		 124.98
On 2026-09-10		 -23.95 -15.37 156.56
On 2026-08-14		 124.98
On 2026-09-10		 -20.17 141.47
WTD 138.57
On 2026-09-08		 124.98
On 2026-09-10		 -6.82 -4.92 138.57
On 2026-09-08		 124.98
On 2026-09-10		 -9.80 129.57
MTD 139.71
On 2026-09-04		 124.98
On 2026-09-10		 -6.25 -4.52 139.71
On 2026-09-04		 124.98
On 2026-09-10		 -10.54 132.45
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

135.54 +0.09 +0.07 562,356
AMSF

AMERISAFE Inc.

24.77 +0.11 +0.45 566,271
PLD

Prologis Inc.

135.75 +1.34 +1.00 2,328,296
STIM

Neuronetics Inc.

3.03 +0.02 +0.66 748,129
OC

Owens Corning

131.90 +4.41 +3.46 1,582,812