OC: Owens Corning

As of Friday, April 19th, 2024

$ 160.11

-0.41 -0.26%

Open: 160.71
High: 162.24
Low: 159.25
Volume: 572,295
Previous Close on Thursday, April 18th, 2024

$ 160.52

-2.38 -1.46%

Open: 165.21
High: 165.95
Low: 160.32
Volume: 873,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 160.71 162.24 159.25 160.11 572,295 -0.41 -0.26
2024-04-18 165.21 165.95 160.32 160.52 873,505 -2.38 -1.46
2024-04-17 165.13 165.77 162.65 162.90 614,793 -0.64 -0.39
2024-04-16 162.60 164.31 159.78 163.54 660,124 -0.32 -0.20
2024-04-15 167.18 167.99 163.66 163.86 512,502 -1.65 -1.00
2024-04-12 165.81 166.92 164.92 165.51 507,696 -1.01 -0.61
2024-04-11 167.19 168.23 166.31 166.52 402,095 +0.62 +0.37
2024-04-10 166.00 168.09 163.69 165.90 531,959 -3.71 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.99
On 2024-04-15		 159.25
On 2024-04-19		 -5.40 -3.26 167.99
On 2024-04-15		 159.25
On 2024-04-19		 -5.20 162.19
10D 173.08
On 2024-04-08		 159.25
On 2024-04-19		 -12.55 -7.27 173.08
On 2024-04-08		 159.25
On 2024-04-19		 -7.99 164.98
20D 173.65
On 2024-04-05		 159.25
On 2024-04-19		 -6.03 -3.63 173.65
On 2024-04-05		 159.25
On 2024-04-19		 -8.29 166.38
WTD 167.99
On 2024-04-15		 159.25
On 2024-04-19		 -5.40 -3.26 167.99
On 2024-04-15		 159.25
On 2024-04-19		 -5.20 162.19
MTD 173.65
On 2024-04-05		 159.25
On 2024-04-19		 -6.69 -4.01 173.65
On 2024-04-05		 159.25
On 2024-04-19		 -8.29 166.53
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

160.11 -0.41 -0.26 572,295