OC: Owens Corning

As of Friday, March 13th, 2026

$ 106.46

+3.41 +3.31%

Open: 104.15
High: 106.58
Low: 103.60
Volume: 1,705,382
Previous Close on Thursday, March 12th, 2026

$ 103.05

-4.28 -3.99%

Open: 106.04
High: 107.31
Low: 102.62
Volume: 1,463,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 104.15 106.58 103.60 106.46 1,705,382 +3.41 +3.31
2026-03-12 106.04 107.31 102.62 103.05 1,463,790 -4.28 -3.99
2026-03-11 106.36 107.83 105.27 107.33 1,387,718 +1.07 +1.01
2026-03-10 105.82 108.46 105.02 106.26 1,719,960 -0.99 -0.92
2026-03-09 106.41 107.67 102.73 107.25 1,712,092 -2.50 -2.28
2026-03-06 109.32 109.93 105.46 109.75 2,847,210 -1.77 -1.59
2026-03-05 115.60 116.31 110.64 111.52 1,554,113 -5.33 -4.56
2026-03-04 115.12 118.67 114.10 116.85 2,017,370 +2.29 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.46
On 2026-03-10		 102.62
On 2026-03-12		 -3.29 -3.00 108.46
On 2026-03-10		 102.62
On 2026-03-12		 -5.38 106.07
10D 120.54
On 2026-03-02		 102.62
On 2026-03-12		 -15.61 -12.79 120.54
On 2026-03-02		 102.62
On 2026-03-12		 -14.86 109.97
20D 136.50
On 2026-02-18		 102.62
On 2026-03-12		 -28.77 -21.27 136.50
On 2026-02-18		 102.62
On 2026-03-12		 -24.82 119.50
WTD 108.46
On 2026-03-10		 102.62
On 2026-03-12		 -3.29 -3.00 108.46
On 2026-03-10		 102.62
On 2026-03-12		 -5.38 106.07
MTD 120.54
On 2026-03-02		 102.62
On 2026-03-12		 -15.61 -12.79 120.54
On 2026-03-02		 102.62
On 2026-03-12		 -14.86 109.97
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

64.76 -0.82 -1.25 5,760,433
OC

Owens Corning

106.46 +3.41 +3.31 1,705,382