OC: Owens Corning

As of Wednesday, April 29th, 2026

$ 121.18

-2.79 -2.25%

Open: 123.71
High: 125.14
Low: 120.65
Volume: 1,033,006
Previous Close on Tuesday, April 28th, 2026

$ 123.97

-1.55 -1.23%

Open: 124.58
High: 126.38
Low: 122.83
Volume: 597,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 123.71 125.14 120.65 121.18 1,033,006 -2.79 -2.25
2026-04-28 124.58 126.38 122.83 123.97 597,418 -1.55 -1.23
2026-04-27 126.15 128.03 125.02 125.52 674,768 -0.09 -0.07
2026-04-24 128.50 129.99 125.61 125.61 1,007,475 -0.05 -0.04
2026-04-23 121.75 126.88 121.75 125.66 1,024,985 +2.78 +2.26
2026-04-22 123.72 124.86 122.12 122.88 881,987 +0.95 +0.78
2026-04-21 125.17 125.84 120.44 121.93 1,389,416 -2.02 -1.63
2026-04-20 121.00 124.45 120.31 123.95 1,168,937 +1.11 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.99
On 2026-04-24		 120.65
On 2026-04-29		 -1.70 -1.38 129.99
On 2026-04-24		 120.65
On 2026-04-29		 -7.19 124.39
10D 129.99
On 2026-04-24		 116.28
On 2026-04-16		 4.60 3.95 129.99
On 2026-04-24		 120.65
On 2026-04-29		 -7.19 123.14
20D 129.99
On 2026-04-24		 103.31
On 2026-04-02		 12.96 11.98 129.99
On 2026-04-24		 120.65
On 2026-04-29		 -7.19 117.62
WTD 128.03
On 2026-04-27		 120.65
On 2026-04-29		 -4.43 -3.53 128.03
On 2026-04-27		 120.65
On 2026-04-29		 -5.76 123.56
MTD 129.99
On 2026-04-24		 103.31
On 2026-04-02		 12.96 11.98 129.99
On 2026-04-24		 120.65
On 2026-04-29		 -7.19 117.62
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

121.18 -2.79 -2.25 1,033,006