OC: Owens Corning

As of Friday, September 12th, 2025

$ 152.28

-5.41 -3.43%

Open: 156.37
High: 156.99
Low: 152.27
Volume: 577,312
Previous Close on Thursday, September 11th, 2025

$ 157.69

+4.57 +2.98%

Open: 154.15
High: 157.75
Low: 153.70
Volume: 1,103,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 156.37 156.99 152.27 152.28 577,312 -5.41 -3.43
2025-09-11 154.15 157.75 153.70 157.69 1,103,368 +4.57 +2.98
2025-09-10 150.53 154.04 150.50 153.12 1,368,937 +4.00 +2.68
2025-09-09 154.21 154.88 148.61 149.12 907,392 -6.06 -3.91
2025-09-08 155.16 156.07 153.19 155.18 1,151,149 -0.41 -0.26
2025-09-05 155.00 159.42 154.51 155.59 1,195,926 +3.23 +2.12
2025-09-04 149.20 152.36 148.06 152.36 820,448 +4.35 +2.94
2025-09-03 148.83 149.77 147.11 148.01 861,086 -1.45 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.75
On 2025-09-11		 148.61
On 2025-09-09		 -3.31 -2.13 156.07
On 2025-09-08		 148.61
On 2025-09-09		 -4.78 153.48
10D 159.42
On 2025-09-05		 146.62
On 2025-09-02		 -0.13 -0.09 159.42
On 2025-09-05		 148.61
On 2025-09-09		 -6.78 152.30
20D 159.42
On 2025-09-05		 146.62
On 2025-09-02		 0.44 0.29 157.86
On 2025-08-22		 146.62
On 2025-09-02		 -7.12 152.01
WTD 157.75
On 2025-09-11		 148.61
On 2025-09-09		 -3.31 -2.13 156.07
On 2025-09-08		 148.61
On 2025-09-09		 -4.78 153.48
MTD 159.42
On 2025-09-05		 146.62
On 2025-09-02		 2.11 1.41 159.42
On 2025-09-05		 148.61
On 2025-09-09		 -6.78 152.53
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

263.40 -0.52 -0.20 1,650,255
DLR

Digital Realty Trust Inc.

173.50 -1.17 -0.67 1,341,192
TRGP

Targa Resources Corp.

166.38 +1.14 +0.69 1,008,754
ADMA

ADMA Biologics Inc.

16.11 -0.02 -0.12 3,442,941
OC

Owens Corning

152.28 -5.41 -3.43 577,312