OC: Owens Corning

As of Wednesday, October 29th, 2025

$ 124.66

-2.42 -1.90%

Open: 125.87
High: 128.60
Low: 123.74
Volume: 1,124,368
Previous Close on Tuesday, October 28th, 2025

$ 127.08

-0.42 -0.33%

Open: 126.15
High: 128.02
Low: 125.64
Volume: 758,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 125.87 128.60 123.74 124.66 1,124,368 -2.42 -1.90
2025-10-28 126.15 128.02 125.64 127.08 758,197 -0.42 -0.33
2025-10-27 127.82 129.00 126.36 127.50 704,562 -0.24 -0.19
2025-10-24 131.20 132.07 127.69 127.74 619,434 -0.89 -0.69
2025-10-23 126.98 129.35 126.98 128.63 815,836 +1.65 +1.30
2025-10-22 129.30 130.25 126.73 126.98 1,154,769 -3.71 -2.84
2025-10-21 127.13 132.52 126.02 130.69 1,675,406 +3.17 +2.49
2025-10-20 126.93 128.20 126.58 127.52 1,263,133 +0.56 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.07
On 2025-10-24		 123.74
On 2025-10-29		 -2.32 -1.83 132.07
On 2025-10-24		 123.74
On 2025-10-29		 -6.30 127.12
10D 132.52
On 2025-10-21		 123.74
On 2025-10-29		 -2.62 -2.06 132.52
On 2025-10-21		 123.74
On 2025-10-29		 -6.63 127.41
20D 143.47
On 2025-10-02		 123.23
On 2025-10-14		 -16.64 -11.78 143.47
On 2025-10-02		 123.23
On 2025-10-14		 -14.11 129.74
WTD 129.00
On 2025-10-27		 123.74
On 2025-10-29		 -3.08 -2.41 129.00
On 2025-10-27		 123.74
On 2025-10-29		 -4.08 126.41
MTD 143.47
On 2025-10-02		 123.23
On 2025-10-14		 -16.80 -11.88 143.47
On 2025-10-02		 123.23
On 2025-10-14		 -14.11 130.29
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

124.66 -2.42 -1.90 1,124,368