OC: Owens Corning

As of Friday, June 13th, 2025

$ 134.49

-4.36 -3.14%

Open: 135.88
High: 137.80
Low: 133.74
Volume: 943,603
Previous Close on Thursday, June 12th, 2025

$ 138.85

+1.13 +0.82%

Open: 136.71
High: 139.56
Low: 135.61
Volume: 685,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 135.88 137.80 133.74 134.49 943,603 -4.36 -3.14
2025-06-12 136.71 139.56 135.61 138.85 685,754 +1.13 +0.82
2025-06-11 141.39 143.27 137.65 137.72 968,403 -2.06 -1.47
2025-06-10 138.63 140.56 137.25 139.78 1,272,642 +2.66 +1.94
2025-06-09 137.12 138.60 136.31 137.12 742,305 +1.78 +1.32
2025-06-06 137.22 137.22 134.65 135.34 1,243,848 -0.18 -0.13
2025-06-05 136.00 136.66 131.03 135.52 1,404,679 -1.01 -0.74
2025-06-04 136.21 137.60 136.21 136.53 807,962 +0.73 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.27
On 2025-06-11		 133.74
On 2025-06-13		 -0.85 -0.63 143.27
On 2025-06-11		 133.74
On 2025-06-13		 -6.65 137.59
10D 143.27
On 2025-06-11		 130.04
On 2025-06-02		 0.54 0.40 143.27
On 2025-06-11		 133.74
On 2025-06-13		 -6.65 136.37
20D 145.68
On 2025-05-16		 130.04
On 2025-06-02		 -8.03 -5.63 145.68
On 2025-05-16		 130.04
On 2025-06-02		 -10.74 136.84
WTD 143.27
On 2025-06-11		 133.74
On 2025-06-13		 -0.85 -0.63 143.27
On 2025-06-11		 133.74
On 2025-06-13		 -6.65 137.59
MTD 143.27
On 2025-06-11		 130.04
On 2025-06-02		 0.54 0.40 143.27
On 2025-06-11		 133.74
On 2025-06-13		 -6.65 136.37
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

134.49 -4.36 -3.14 943,603