ZBRA: Zebra Technologies Corporation
$ 325.98 |
|
+1.57 +0.48% |
Open: | 326.50 |
High: | 330.97 |
Low: | 323.00 |
Volume: | 458,685 |
$ 324.41
+2.32 +0.72%
Open: | 321.49 |
High: | 330.13 |
Low: | 319.83 |
Volume: | 353,008 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 326.50 | 330.97 | 323.00 | 325.98 | 458,685 | +1.57 | +0.48 |
2024-07-25 | 321.49 | 330.13 | 319.83 | 324.41 | 353,008 | +2.32 | +0.72 |
2024-07-24 | 328.40 | 330.74 | 321.66 | 322.09 | 201,048 | -9.11 | -2.75 |
2024-07-23 | 325.84 | 333.00 | 324.53 | 331.20 | 219,808 | +4.63 | +1.42 |
2024-07-22 | 325.01 | 326.91 | 322.75 | 326.57 | 299,669 | +5.12 | +1.59 |
2024-07-19 | 324.99 | 325.32 | 319.48 | 321.45 | 208,217 | -1.92 | -0.59 |
2024-07-18 | 325.32 | 329.63 | 321.80 | 323.37 | 414,786 | -2.52 | -0.77 |
2024-07-17 | 332.11 | 335.86 | 325.67 | 325.89 | 404,636 | -9.87 | -2.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 333.00 On 2024-07-23 |
319.83 On 2024-07-25 |
4.53 | 1.41 | 333.00 On 2024-07-23 |
319.83 On 2024-07-25 |
-3.95 | 326.05 |
10D | 337.08 On 2024-07-16 |
319.48 On 2024-07-19 |
0.79 | 0.24 | 337.08 On 2024-07-16 |
319.48 On 2024-07-19 |
-5.22 | 326.42 |
20D | 337.08 On 2024-07-16 |
303.36 On 2024-07-01 |
18.99 | 6.19 | 337.08 On 2024-07-16 |
319.48 On 2024-07-19 |
-5.22 | 320.99 |
WTD | 333.00 On 2024-07-23 |
319.83 On 2024-07-25 |
4.53 | 1.41 | 333.00 On 2024-07-23 |
319.83 On 2024-07-25 |
-3.95 | 326.05 |
MTD | 337.08 On 2024-07-16 |
303.36 On 2024-07-01 |
17.05 | 5.52 | 337.08 On 2024-07-16 |
319.48 On 2024-07-19 |
-5.22 | 321.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZBRA
Zebra Technologies Corporation |
325.98 | +1.57 | +0.48 | 458,685 |