ZBRA: Zebra Technologies Corporation

As of Friday, January 30th, 2026

$ 234.98

-2.98 -1.25%

Open: 235.59
High: 237.14
Low: 232.59
Volume: 558,821
Previous Close on Thursday, January 29th, 2026

$ 237.96

+1.73 +0.73%

Open: 236.18
High: 240.17
Low: 234.00
Volume: 740,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 235.59 237.14 232.59 234.98 558,821 -2.98 -1.25
2026-01-29 236.18 240.17 234.00 237.96 740,657 +1.73 +0.73
2026-01-28 240.49 240.81 234.52 236.23 484,349 -2.33 -0.98
2026-01-27 243.71 244.35 238.44 238.56 586,556 -4.95 -2.03
2026-01-26 240.39 244.99 240.01 243.51 433,655 +2.97 +1.23
2026-01-23 245.77 246.29 238.82 240.54 412,498 -6.29 -2.55
2026-01-22 247.03 248.78 243.62 246.83 619,775 +3.85 +1.58
2026-01-21 242.31 246.07 239.18 242.98 712,534 +4.27 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.99
On 2026-01-26		 232.59
On 2026-01-30		 -5.56 -2.31 244.99
On 2026-01-26		 232.59
On 2026-01-30		 -5.06 238.25
10D 258.57
On 2026-01-16		 232.59
On 2026-01-30		 -23.87 -9.22 258.57
On 2026-01-16		 232.59
On 2026-01-30		 -10.05 241.15
20D 268.00
On 2026-01-13		 232.59
On 2026-01-30		 -7.84 -3.23 268.00
On 2026-01-13		 232.59
On 2026-01-30		 -13.21 248.92
WTD 244.99
On 2026-01-26		 232.59
On 2026-01-30		 -5.56 -2.31 244.99
On 2026-01-26		 232.59
On 2026-01-30		 -5.06 238.25
MTD 268.00
On 2026-01-13		 232.59
On 2026-01-30		 -7.84 -3.23 268.00
On 2026-01-13		 232.59
On 2026-01-30		 -13.21 248.92
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

45.79 -6.26 -12.03 31,163,326
IBP

Installed Building Products Inc.

288.14 -4.53 -1.55 272,108
VV

Vanguard Large Cap ETF

318.41 -1.28 -0.40 356,298
ZBRA

Zebra Technologies Corporation

234.98 -2.98 -1.25 558,821