ZBRA: Zebra Technologies Corporation

As of Monday, December 15th, 2025

$ 268.39

-- 0 0%

Open: 268.39
High: 268.39
Low: 268.39
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 268.39

-5.15 -1.88%

Open: 273.63
High: 274.27
Low: 265.97
Volume: 543,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 273.63 274.27 265.97 268.39 543,157 -5.15 -1.88
2025-12-11 269.45 273.68 268.00 273.54 55,137 +2.24 +0.83
2025-12-10 265.35 274.17 263.90 271.30 457,599 +6.06 +2.28
2025-12-09 263.34 267.33 261.71 265.24 311,656 +0.83 +0.31
2025-12-08 265.19 267.37 261.63 264.41 466,332 -0.40 -0.15
2025-12-05 261.39 267.82 261.39 264.81 518,343 +1.76 +0.67
2025-12-04 259.87 264.24 259.60 263.05 507,795 +3.71 +1.43
2025-12-03 254.65 259.58 252.86 259.34 591,057 +5.97 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.27
On 2025-12-12		 261.63
On 2025-12-08		 3.58 1.35 274.17
On 2025-12-10		 268.00
On 2025-12-11		 -2.25 268.58
10D 274.27
On 2025-12-12		 248.34
On 2025-12-01		 15.64 6.19 267.82
On 2025-12-05		 261.63
On 2025-12-08		 -2.31 263.47
20D 274.27
On 2025-12-12		 227.19
On 2025-11-20		 26.82 11.10 243.49
On 2025-11-14		 227.19
On 2025-11-20		 -6.69 251.71
WTD 274.27
On 2025-12-12		 261.63
On 2025-12-08		 3.58 1.35 274.17
On 2025-12-10		 268.00
On 2025-12-11		 -2.25 268.58
MTD 274.27
On 2025-12-12		 248.34
On 2025-12-01		 15.64 6.19 267.82
On 2025-12-05		 261.63
On 2025-12-08		 -2.31 263.47
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.83 +4.02 +1.34 1,285,137
KO

The Coca-Cola Company

71.16 +0.64 +0.90 4,460,110
PFE

Pfizer Inc.

26.31 +0.46 +1.78 13,045,732
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,688,984
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,437.95 -20.10 -0.04 122,652,276
DJTA

Dow Jones Transportation Average

17,423.31 -81.26 -0.46 28,021,115
SPX

S&P 500 Index

6,821.01 -6.40 -0.09
OEX

S&P 100 Index

3,407.83 -7.38 -0.22
NDX

NASDAQ 100 Index

25,116.45 -80.28 -0.32
NYA

NYSE Composite Index

22,052.28 +47.94 +0.22
XAX

NYSE AMEX Composite Index

7,073.20 -110.11 -1.53
RUI

RUSSELL 1000 Index

3,723.31 -4.60 -0.12
RUT

Russell 2000 Index

2,540.84 -10.62 -0.42
RUA

Russell 3000 Index

3,877.28 -5.30 -0.14
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.30 -27.37 -0.23
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

268.39 0.00 0.00