ZBRA: Zebra Technologies Corporation
$ 256.05 |
|
+12.56 +5.16% |
|
| Open: | 262.11 |
| High: | 265.05 |
| Low: | 251.94 |
| Volume: | 1,599,794 |
$ 243.49
-2.75 -1.12%
| Open: | 246.00 |
| High: | 250.33 |
| Low: | 239.45 |
| Volume: | 1,093,236 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 262.11 | 265.05 | 251.94 | 256.05 | 1,599,794 | +12.56 | +5.16 |
| 2025-04-28 | 246.00 | 250.33 | 239.45 | 243.49 | 1,093,236 | -2.75 | -1.12 |
| 2025-04-25 | 243.19 | 247.96 | 241.47 | 246.24 | 530,079 | +2.16 | +0.88 |
| 2025-04-24 | 237.00 | 246.21 | 236.75 | 244.08 | 411,049 | +9.60 | +4.09 |
| 2025-04-23 | 237.89 | 248.05 | 233.52 | 234.48 | 507,297 | +7.28 | +3.20 |
| 2025-04-22 | 226.36 | 228.89 | 222.69 | 227.20 | 582,570 | +5.15 | +2.32 |
| 2025-04-21 | 221.56 | 224.61 | 217.33 | 222.05 | 443,329 | -4.68 | -2.06 |
| 2025-04-17 | 226.70 | 229.31 | 224.09 | 226.73 | 391,076 | +1.97 | +0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 265.05 On 2025-04-29 |
233.52 On 2025-04-23 |
28.85 | 12.70 | 248.05 On 2025-04-23 |
236.75 On 2025-04-24 |
-4.56 | 244.87 |
| 10D | 265.05 On 2025-04-29 |
217.33 On 2025-04-21 |
24.28 | 10.48 | 234.00 On 2025-04-15 |
217.33 On 2025-04-21 |
-7.12 | 235.32 |
| 20D | 289.93 On 2025-04-02 |
205.73 On 2025-04-09 |
-26.51 | -9.38 | 289.93 On 2025-04-02 |
205.73 On 2025-04-09 |
-29.04 | 237.36 |
| WTD | 265.05 On 2025-04-29 |
239.45 On 2025-04-28 |
9.81 | 3.98 | 250.33 On 2025-04-28 |
250.33 On 2025-04-28 |
0.00 | 249.77 |
| MTD | 289.93 On 2025-04-02 |
205.73 On 2025-04-09 |
-26.51 | -9.38 | 289.93 On 2025-04-02 |
205.73 On 2025-04-09 |
-29.04 | 237.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |