ZBRA: Zebra Technologies Corporation

As of Friday, July 17th, 2026

$ 267.40

+2.36 +0.89%

Open: 259.71
High: 269.40
Low: 258.44
Volume: 672,517
Previous Close on Thursday, July 16th, 2026

$ 265.04

+9.87 +3.87%

Open: 252.39
High: 266.16
Low: 252.26
Volume: 544,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 259.71 269.40 258.44 267.40 672,517 +2.36 +0.89
2026-07-16 252.39 266.16 252.26 265.04 544,479 +9.87 +3.87
2026-07-15 260.11 260.73 250.32 255.17 62,935 -4.94 -1.90
2026-07-14 266.90 270.63 258.51 260.11 450,095 -6.60 -2.47
2026-07-13 272.29 276.20 264.46 266.71 729,537 -5.81 -2.13
2026-07-10 273.82 276.98 270.97 272.52 593,098 -0.13 -0.05
2026-07-09 263.59 273.46 262.97 272.65 64,209 +8.33 +3.15
2026-07-08 260.30 264.69 256.48 264.32 373,377 -0.33 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.20
On 2026-07-13		 250.32
On 2026-07-15		 -5.12 -1.88 276.20
On 2026-07-13		 250.32
On 2026-07-15		 -9.37 262.89
10D 276.98
On 2026-07-10		 250.32
On 2026-07-15		 0.22 0.08 276.98
On 2026-07-10		 250.32
On 2026-07-15		 -9.63 265.89
20D 276.98
On 2026-07-10		 233.84
On 2026-06-18		 34.42 14.77 276.98
On 2026-07-10		 250.32
On 2026-07-15		 -9.63 258.75
WTD 276.20
On 2026-07-13		 250.32
On 2026-07-15		 -5.12 -1.88 276.20
On 2026-07-13		 250.32
On 2026-07-15		 -9.37 262.89
MTD 276.98
On 2026-07-10		 250.32
On 2026-07-15		 4.14 1.57 276.98
On 2026-07-10		 250.32
On 2026-07-15		 -9.63 266.16
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

267.40 +2.36 +0.89 672,517