ZBRA: Zebra Technologies Corporation

As of Monday, June 15th, 2026

$ 240.05

+11.63 +5.09%

Open: 234.43
High: 240.79
Low: 232.21
Volume: 913,542
Previous Close on Friday, June 12th, 2026

$ 228.42

+5.98 +2.69%

Open: 222.75
High: 228.77
Low: 220.71
Volume: 582,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 234.43 240.79 232.21 240.05 913,542 +11.63 +5.09
2026-06-12 222.75 228.77 220.71 228.42 582,873 +5.98 +2.69
2026-06-11 215.97 222.64 211.86 222.44 88,516 +5.65 +2.61
2026-06-10 230.07 233.08 214.31 216.79 907,034 -17.41 -7.43
2026-06-09 233.25 239.56 222.77 234.20 944,461 +1.16 +0.50
2026-06-08 231.90 236.87 229.27 233.04 1,010,397 +0.93 +0.40
2026-06-05 242.31 243.62 228.97 232.11 1,154,903 -13.37 -5.45
2026-06-04 250.17 252.37 245.37 245.48 7,689 -3.82 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.79
On 2026-06-15		 211.86
On 2026-06-11		 7.01 3.01 239.56
On 2026-06-09		 211.86
On 2026-06-11		 -11.56 228.38
10D 255.68
On 2026-06-02		 211.86
On 2026-06-11		 -9.91 -3.96 255.68
On 2026-06-02		 211.86
On 2026-06-11		 -17.14 235.63
20D 263.49
On 2026-05-18		 211.86
On 2026-06-11		 -19.30 -7.44 263.49
On 2026-05-18		 211.86
On 2026-06-11		 -19.59 242.55
WTD 240.79
On 2026-06-15		 232.21
On 2026-06-15		 11.63 5.09 -- -- -- 240.05
MTD 255.68
On 2026-06-02		 211.86
On 2026-06-11		 -3.58 -1.47 255.68
On 2026-06-02		 211.86
On 2026-06-11		 -17.14 236.93
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

240.05 +11.63 +5.09 913,542