ZBRA: Zebra Technologies Corporation

As of Tuesday, September 15th, 2026

$ 342.73

-9.08 -2.58%

Open: 351.77
High: 355.55
Low: 340.37
Volume: 492,966
Previous Close on Monday, September 14th, 2026

$ 351.81

+1.44 +0.41%

Open: 344.10
High: 354.38
Low: 343.51
Volume: 550,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 351.77 355.55 340.37 342.73 492,778 -9.08 -2.58
2026-09-14 344.10 354.38 343.51 351.81 550,387 +1.44 +0.41
2026-09-11 348.30 356.77 348.30 350.37 564,881 +6.36 +1.85
2026-09-10 340.75 346.87 336.40 344.01 496,554 -0.82 -0.24
2026-09-09 350.27 352.25 343.24 344.83 417,799 -7.71 -2.19
2026-09-08 359.58 359.58 348.66 352.54 56,936 -10.20 -2.81
2026-09-04 357.42 365.00 351.24 362.74 397,885 +5.24 +1.47
2026-09-03 351.71 358.09 348.93 357.50 415,316 +6.39 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.77
On 2026-09-11		 336.40
On 2026-09-10		 -9.81 -2.78 356.77
On 2026-09-11		 340.37
On 2026-09-15		 -4.60 346.75
10D 365.00
On 2026-09-04		 336.40
On 2026-09-10		 -10.82 -3.06 365.00
On 2026-09-04		 336.40
On 2026-09-10		 -7.84 350.13
20D 371.49
On 2026-08-19		 336.40
On 2026-09-10		 -28.53 -7.68 371.49
On 2026-08-19		 336.40
On 2026-09-10		 -9.45 355.31
WTD 355.55
On 2026-09-15		 340.37
On 2026-09-15		 -7.64 -2.18 354.38
On 2026-09-14		 354.38
On 2026-09-14		 0.00 347.27
MTD 365.00
On 2026-09-04		 336.40
On 2026-09-10		 -10.82 -3.06 365.00
On 2026-09-04		 336.40
On 2026-09-10		 -7.84 350.13
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

342.73 -9.08 -2.58 492,966