WMB: The Williams Companies, Inc.

As of Friday, September 11th, 2026

$ 72.85

+0.03 +0.04%

Open: 72.70
High: 73.66
Low: 72.42
Volume: 7,609,958
Previous Close on Thursday, September 10th, 2026

$ 72.82

-2.33 -3.10%

Open: 74.93
High: 75.27
Low: 72.57
Volume: 6,311,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 72.70 73.66 72.42 72.85 7,609,958 +0.03 +0.04
2026-09-10 74.93 75.27 72.57 72.82 6,311,421 -2.33 -3.10
2026-09-09 76.55 76.86 74.45 75.15 6,594,764 -0.68 -0.90
2026-09-08 74.74 75.97 73.12 75.83 7,019,037 +1.68 +2.27
2026-09-04 73.87 74.43 73.37 74.15 6,821,255 +0.10 +0.14
2026-09-03 75.23 75.52 74.00 74.05 6,375,377 -1.11 -1.48
2026-09-02 75.12 75.30 73.63 75.16 8,723,153 -0.07 -0.09
2026-09-01 75.56 76.32 74.35 75.23 6,761,691 +0.18 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.86
On 2026-09-09		 72.42
On 2026-09-11		 -1.20 -1.62 76.86
On 2026-09-09		 72.42
On 2026-09-11		 -5.78 74.16
10D 76.86
On 2026-09-09		 72.42
On 2026-09-11		 -1.34 -1.81 76.86
On 2026-09-09		 72.42
On 2026-09-11		 -5.78 74.40
20D 76.86
On 2026-09-09		 69.60
On 2026-08-24		 -0.19 -0.26 75.88
On 2026-08-19		 69.60
On 2026-08-24		 -8.27 73.69
WTD 76.86
On 2026-09-09		 72.42
On 2026-09-11		 -1.30 -1.75 76.86
On 2026-09-09		 72.42
On 2026-09-11		 -5.78 74.16
MTD 76.86
On 2026-09-09		 72.42
On 2026-09-11		 -2.20 -2.93 76.86
On 2026-09-09		 72.42
On 2026-09-11		 -5.78 74.41
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

72.85 +0.03 +0.04 7,609,958