WMB: The Williams Companies, Inc.
$ 59.74 |
|
-1.18 -1.94% |
|
| Open: | 60.50 |
| High: | 60.82 |
| Low: | 59.07 |
| Volume: | 6,742,296 |
$ 60.92
+0.42 +0.69%
| Open: | 60.75 |
| High: | 61.17 |
| Low: | 60.22 |
| Volume: | 4,883,757 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 60.50 | 60.82 | 59.07 | 59.74 | 6,742,296 | -1.18 | -1.94 |
| 2025-12-11 | 60.75 | 61.17 | 60.22 | 60.92 | 4,883,757 | +0.42 | +0.69 |
| 2025-12-10 | 61.62 | 61.77 | 60.21 | 60.50 | 6,709,438 | -1.05 | -1.71 |
| 2025-12-09 | 62.05 | 62.50 | 61.39 | 61.55 | 4,794,193 | -0.40 | -0.65 |
| 2025-12-08 | 62.52 | 62.62 | 61.58 | 61.95 | 6,157,663 | -0.86 | -1.37 |
| 2025-12-05 | 63.66 | 63.88 | 62.78 | 62.81 | 7,013,926 | -0.85 | -1.34 |
| 2025-12-04 | 61.55 | 63.85 | 61.18 | 63.66 | 10,780,954 | +2.11 | +3.43 |
| 2025-12-03 | 60.43 | 62.19 | 60.37 | 61.55 | 7,591,960 | +1.34 | +2.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.62 On 2025-12-08 |
59.07 On 2025-12-12 |
-3.07 | -4.89 | 62.62 On 2025-12-08 |
59.07 On 2025-12-12 |
-5.67 | 60.93 |
| 10D | 63.88 On 2025-12-05 |
59.07 On 2025-12-12 |
-1.19 | -1.95 | 63.88 On 2025-12-05 |
59.07 On 2025-12-12 |
-7.53 | 61.43 |
| 20D | 63.88 On 2025-12-05 |
58.19 On 2025-11-19 |
0.15 | 0.25 | 63.88 On 2025-12-05 |
59.07 On 2025-12-12 |
-7.53 | 60.59 |
| WTD | 62.62 On 2025-12-08 |
59.07 On 2025-12-12 |
-3.07 | -4.89 | 62.62 On 2025-12-08 |
59.07 On 2025-12-12 |
-5.67 | 60.93 |
| MTD | 63.88 On 2025-12-05 |
59.07 On 2025-12-12 |
-1.19 | -1.95 | 63.88 On 2025-12-05 |
59.07 On 2025-12-12 |
-7.53 | 61.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |