WMB: The Williams Companies, Inc.
$ 65.48 |
|
+1.19 +1.85% |
|
| Open: | 64.42 |
| High: | 65.71 |
| Low: | 64.22 |
| Volume: | 8,713,383 |
$ 64.29
-0.67 -1.03%
| Open: | 65.43 |
| High: | 65.81 |
| Low: | 63.83 |
| Volume: | 7,549,460 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 64.42 | 65.71 | 64.22 | 65.48 | 8,713,132 | +1.19 | +1.85 |
| 2026-01-26 | 65.43 | 65.81 | 63.83 | 64.29 | 7,549,460 | -0.67 | -1.03 |
| 2026-01-23 | 64.47 | 65.15 | 64.10 | 64.96 | 7,909,941 | +1.24 | +1.95 |
| 2026-01-22 | 63.42 | 64.34 | 62.88 | 63.72 | 5,877,601 | +0.54 | +0.85 |
| 2026-01-21 | 62.26 | 63.18 | 62.18 | 63.18 | 6,990,994 | +1.67 | +2.72 |
| 2026-01-20 | 62.14 | 62.55 | 61.44 | 61.51 | 6,817,801 | -0.04 | -0.06 |
| 2026-01-16 | 60.37 | 61.87 | 60.36 | 61.55 | 8,920,050 | +1.26 | +2.09 |
| 2026-01-15 | 60.57 | 61.18 | 60.16 | 60.29 | 4,742,541 | -0.42 | -0.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |