WMB: The Williams Companies, Inc.

As of Tuesday, October 28th, 2025

$ 57.59

-0.08 -0.14%

Open: 57.50
High: 57.90
Low: 56.95
Volume: 6,876,696
Previous Close on Monday, October 27th, 2025

$ 57.67

+0.19 +0.33%

Open: 57.55
High: 58.25
Low: 57.22
Volume: 7,808,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 57.50 57.90 56.95 57.59 6,876,459 -0.08 -0.14
2025-10-27 57.55 58.25 57.22 57.67 7,808,028 +0.19 +0.33
2025-10-24 59.35 59.49 57.21 57.48 12,394,465 -1.45 -2.46
2025-10-23 61.67 61.84 58.82 58.93 12,945,757 -3.23 -5.20
2025-10-22 62.65 62.71 61.07 62.16 6,243,195 -0.18 -0.29
2025-10-21 63.20 63.31 62.21 62.34 3,797,353 -0.72 -1.14
2025-10-20 62.61 63.44 62.45 63.06 4,829,463 +0.60 +0.96
2025-10-17 62.34 62.64 61.95 62.46 5,744,808 -0.07 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.71
On 2025-10-22		 56.95
On 2025-10-28		 -4.75 -7.62 62.71
On 2025-10-22		 56.95
On 2025-10-28		 -9.19 58.77
10D 64.29
On 2025-10-15		 56.95
On 2025-10-28		 -4.77 -7.65 64.29
On 2025-10-15		 56.95
On 2025-10-28		 -11.42 60.80
20D 65.55
On 2025-10-02		 56.95
On 2025-10-28		 -5.76 -9.09 65.55
On 2025-10-02		 56.95
On 2025-10-28		 -13.12 62.10
WTD 58.25
On 2025-10-27		 56.95
On 2025-10-28		 0.11 0.19 58.25
On 2025-10-27		 56.95
On 2025-10-28		 -2.23 57.63
MTD 65.55
On 2025-10-02		 56.95
On 2025-10-28		 -5.76 -9.09 65.55
On 2025-10-02		 56.95
On 2025-10-28		 -13.12 62.10
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

26.62 -0.18 -0.67 8,570,052
XOM

Exxon Mobil Corporation

115.03 -0.91 -0.78 9,525,406
NIO

NIO Inc.

7.09 +0.05 +0.71 30,807,878
PVH

PVH Corp.

83.89 -1.60 -1.87 462,147
WMB

The Williams Companies, Inc.

57.59 -0.08 -0.14 6,876,696