WMB: The Williams Companies, Inc.

As of Tuesday, October 27th, 2026

$ 74.00

+2.25 +3.14%

Open: 71.90
High: 74.20
Low: 71.90
Volume: 11,995,764
Previous Close on Monday, October 26th, 2026

$ 71.75

+0.05 +0.07%

Open: 71.55
High: 72.18
Low: 70.97
Volume: 4,848,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 71.90 74.20 71.90 74.00 11,995,764 +2.25 +3.14
2026-10-26 71.55 72.18 70.97 71.75 4,848,607 +0.05 +0.07
2026-10-23 70.75 72.31 70.29 71.70 5,913,295 +0.41 +0.58
2026-10-22 72.61 73.05 68.97 71.29 8,890,751 -1.51 -2.07
2026-10-21 71.08 73.26 70.33 72.80 8,092,636 +2.47 +3.51
2026-10-20 70.72 71.32 69.73 70.33 7,659,620 -0.04 -0.06
2026-10-19 71.40 71.94 70.17 70.37 6,001,187 -0.91 -1.28
2026-10-16 69.52 71.48 69.25 71.28 10,311,544 +2.06 +2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.20
On 2026-10-27		 68.97
On 2026-10-22		 3.67 5.22 73.26
On 2026-10-21		 68.97
On 2026-10-22		 -5.86 72.31
10D 74.50
On 2026-10-14		 68.50
On 2026-10-15		 -0.57 -0.76 74.50
On 2026-10-14		 68.50
On 2026-10-15		 -8.05 71.55
20D 74.65
On 2026-10-13		 67.38
On 2026-10-01		 5.37 7.82 74.65
On 2026-10-13		 68.50
On 2026-10-15		 -8.24 71.58
WTD 74.20
On 2026-10-27		 70.97
On 2026-10-26		 2.30 3.21 72.18
On 2026-10-26		 72.18
On 2026-10-26		 0.00 72.88
MTD 74.65
On 2026-10-13		 67.38
On 2026-10-01		 6.03 8.87 74.65
On 2026-10-13		 68.50
On 2026-10-15		 -8.24 71.77
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

172.86 +0.07 +0.04 2,707,620
RCL

Royal Caribbean Cruises Ltd.

296.90 +16.22 +5.78 4,956,671
WMB

The Williams Companies, Inc.

74.00 +2.25 +3.14 11,995,764