WMB: The Williams Companies, Inc.
$ 73.34 |
|
-0.18 -0.24% |
|
| Open: | 73.47 |
| High: | 73.85 |
| Low: | 72.74 |
| Volume: | 4,884,092 |
$ 73.52
-0.88 -1.18%
| Open: | 74.50 |
| High: | 75.34 |
| Low: | 73.52 |
| Volume: | 5,648,573 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 73.47 | 73.85 | 72.74 | 73.34 | 4,884,092 | -0.18 | -0.24 |
| 2026-03-12 | 74.50 | 75.34 | 73.52 | 73.52 | 5,648,573 | -0.88 | -1.18 |
| 2026-03-11 | 73.93 | 74.47 | 73.28 | 74.40 | 4,764,224 | +0.56 | +0.76 |
| 2026-03-10 | 73.12 | 74.48 | 72.51 | 73.84 | 6,852,920 | +0.66 | +0.90 |
| 2026-03-09 | 73.70 | 74.14 | 72.70 | 73.18 | 9,300,759 | -1.06 | -1.43 |
| 2026-03-06 | 75.11 | 75.14 | 73.94 | 74.24 | 6,883,385 | -0.53 | -0.71 |
| 2026-03-05 | 74.99 | 75.68 | 74.18 | 74.77 | 7,124,959 | -1.00 | -1.32 |
| 2026-03-04 | 75.34 | 75.92 | 74.70 | 75.77 | 5,514,266 | -0.11 | -0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.34 On 2026-03-12 |
72.51 On 2026-03-10 |
-0.90 | -1.21 | 75.34 On 2026-03-12 |
72.74 On 2026-03-13 |
-3.44 | 73.66 |
| 10D | 76.87 On 2026-03-02 |
72.51 On 2026-03-10 |
-1.38 | -1.85 | 76.87 On 2026-03-02 |
72.51 On 2026-03-10 |
-5.67 | 74.52 |
| 20D | 76.87 On 2026-03-02 |
70.93 On 2026-02-13 |
2.21 | 3.11 | 76.87 On 2026-03-02 |
72.51 On 2026-03-10 |
-5.67 | 73.83 |
| WTD | 75.34 On 2026-03-12 |
72.51 On 2026-03-10 |
-0.90 | -1.21 | 75.34 On 2026-03-12 |
72.74 On 2026-03-13 |
-3.44 | 73.66 |
| MTD | 76.87 On 2026-03-02 |
72.51 On 2026-03-10 |
-1.38 | -1.85 | 76.87 On 2026-03-02 |
72.51 On 2026-03-10 |
-5.67 | 74.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,558.47 | -119.38 | -0.26 | 453,256,742 |
|
DJTA
Dow Jones Transportation Average |
17,731.84 | +20.92 | +0.12 | 187,579,091 |
|
SPX
S&P 500 Index |
6,632.19 | -40.43 | -0.61 | |
|
OEX
S&P 100 Index |
3,254.19 | -30.17 | -0.92 | |
|
NDX
NASDAQ 100 Index |
24,380.73 | -152.85 | -0.62 | |
|
NYA
NYSE Composite Index |
22,050.94 | -67.76 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,420.47 | -199.61 | -2.32 | |
|
RUI
RUSSELL 1000 Index |
3,616.28 | -21.36 | -0.59 | |
|
RUT
Russell 2000 Index |
2,480.05 | -8.94 | -0.36 | |
|
RUA
Russell 3000 Index |
3,766.72 | -21.87 | -0.58 | |
|
VIX
CBOE Volatility Index |
27.19 | -0.10 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.75 | +0.51 | +1.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.43 | +0.17 | +0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.28 | +0.33 | +1.22 |