PYPL: Paypal Holdings Inc.

As of Friday, April 19th, 2024

$ 62.10

-- 0 0%

Open: 62.10
High: 62.10
Low: 62.10
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 62.10

-1.16 -1.83%

Open: 63.85
High: 64.03
Low: 61.95
Volume: 9,215,799
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 63.85 64.03 61.95 62.10 9,215,799 -1.16 -1.83
2024-04-17 63.78 63.97 62.58 63.26 7,854,059 -0.17 -0.27
2024-04-16 62.99 64.21 62.92 63.43 9,762,295 -0.08 -0.13
2024-04-15 65.06 65.47 63.25 63.51 10,966,174 -1.08 -1.67
2024-04-12 65.38 65.97 64.16 64.59 9,910,809 -1.21 -1.84
2024-04-11 65.85 66.38 64.68 65.80 8,709,673 -0.08 -0.12
2024-04-10 65.12 66.19 65.05 65.88 8,535,023 -1.12 -1.67
2024-04-09 66.95 67.26 66.39 67.00 8,410,921 +0.66 +0.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.97
On 2024-04-12
61.95
On 2024-04-18
-3.70 -5.62 65.97
On 2024-04-12
61.95
On 2024-04-18
-6.09 63.38
10D 67.26
On 2024-04-09
61.95
On 2024-04-18
-2.44 -3.78 67.26
On 2024-04-09
61.95
On 2024-04-18
-7.89 64.71
20D 68.21
On 2024-03-27
61.95
On 2024-04-18
-2.95 -4.53 68.21
On 2024-03-27
61.95
On 2024-04-18
-9.18 65.19
WTD 65.47
On 2024-04-15
61.95
On 2024-04-18
-2.49 -3.86 65.47
On 2024-04-15
61.95
On 2024-04-18
-5.38 63.08
MTD 67.36
On 2024-04-01
61.95
On 2024-04-18
-4.89 -7.30 67.36
On 2024-04-01
61.95
On 2024-04-18
-8.03 64.76
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.66 -3.29 -2.15 3,842,369
KO

The Coca-Cola Company

59.54 +0.63 +1.06 5,089,424
PFE

Pfizer Inc.

25.82 +0.43 +1.69 14,684,941
VZ

Verizon Communications Inc.

40.28 +0.15 +0.36 7,256,312
VIX

CBOE Volatility Index

18.36 +0.36 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,966.06 +190.68 +0.50 146,919,334
DJTA

Dow Jones Transportation Average

15,095.70 +148.77 +1.00 44,427,011
SPX

S&P 500 Index

4,991.34 -19.78 -0.39
OEX

S&P 100 Index

2,363.16 -15.48 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,166.85 -227.47 -1.31
NYA

NYSE Composite Index

17,464.68 +76.59 +0.44
XAX

NYSE AMEX Composite Index

4,849.09 +70.89 +1.48
RUI

RUSSELL 1000 Index

2,733.18 -9.94 -0.36
RUT

Russell 2000 Index

1,949.14 +6.18 +0.32
RUA

Russell 3000 Index

2,852.56 -9.40 -0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.36 +0.36 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 +0.10 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.99 +0.22 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.27 +1.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,479.01 -106.19 -1.24
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

62.10 0.00 0.00