PYPL: Paypal Holdings Inc.

As of Friday, August 21st, 2026

$ 61.55

-0.75 -1.20%

Open: 62.29
High: 62.68
Low: 61.46
Volume: 11,447,938
Previous Close on Thursday, August 20th, 2026

$ 62.30

+1.05 +1.71%

Open: 61.10
High: 62.73
Low: 60.95
Volume: 11,853,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 62.29 62.68 61.46 61.55 11,447,938 -0.75 -1.20
2026-08-20 61.10 62.73 60.95 62.30 11,853,190 +1.05 +1.71
2026-08-19 60.57 61.83 60.55 61.25 9,384,979 +0.82 +1.36
2026-08-18 60.21 61.60 59.96 60.43 9,864,261 -0.04 -0.07
2026-08-17 61.01 61.11 60.15 60.47 8,705,744 -1.19 -1.93
2026-08-14 60.52 62.31 59.34 61.66 15,404,025 +1.07 +1.77
2026-08-13 59.75 60.76 59.01 60.59 9,490,975 +1.39 +2.35
2026-08-12 58.15 59.30 57.89 59.20 5,823,260 +0.20 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.73
On 2026-08-20		 59.96
On 2026-08-18		 -0.11 -0.18 62.73
On 2026-08-20		 61.46
On 2026-08-21		 -2.02 61.20
10D 62.73
On 2026-08-20		 57.89
On 2026-08-12		 2.48 4.20 62.31
On 2026-08-14		 59.96
On 2026-08-18		 -3.77 60.55
20D 62.73
On 2026-08-20		 55.48
On 2026-07-27		 5.40 9.62 59.47
On 2026-07-29		 56.57
On 2026-07-31		 -4.88 59.32
WTD 62.73
On 2026-08-20		 59.96
On 2026-08-18		 -0.11 -0.18 62.73
On 2026-08-20		 61.46
On 2026-08-21		 -2.02 61.20
MTD 62.73
On 2026-08-20		 57.18
On 2026-08-04		 4.34 7.59 62.31
On 2026-08-14		 59.96
On 2026-08-18		 -3.77 59.91
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

33.60 -1.11 -3.20 1,135,744
CTRE

CareTrust REIT Inc.

39.58 -0.18 -0.45 2,874,217
DBX

Dropbox, Inc.

34.47 +0.47 +1.38 2,041,274
PYPL

Paypal Holdings Inc.

61.55 -0.75 -1.20 11,447,938