PYPL: Paypal Holdings Inc.
$ 44.87 |
|
-0.61 -1.34% |
|
| Open: | 45.09 |
| High: | 45.46 |
| Low: | 44.56 |
| Volume: | 10,084,026 |
$ 45.48
+0.14 +0.31%
| Open: | 45.72 |
| High: | 46.44 |
| Low: | 45.33 |
| Volume: | 10,286,259 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 45.09 | 45.46 | 44.56 | 44.87 | 10,084,026 | -0.61 | -1.34 |
| 2026-04-06 | 45.72 | 46.44 | 45.33 | 45.48 | 10,286,259 | +0.14 | +0.31 |
| 2026-04-02 | 44.02 | 45.42 | 43.68 | 45.34 | 12,713,150 | +0.71 | +1.59 |
| 2026-04-01 | 45.29 | 45.50 | 44.00 | 44.63 | 15,319,086 | -0.60 | -1.33 |
| 2026-03-31 | 44.74 | 45.47 | 44.28 | 45.23 | 11,180,582 | +0.56 | +1.25 |
| 2026-03-30 | 44.00 | 45.02 | 43.92 | 44.67 | 16,134,190 | +1.08 | +2.48 |
| 2026-03-27 | 44.72 | 44.79 | 43.55 | 43.59 | 17,422,237 | -1.61 | -3.56 |
| 2026-03-26 | 44.48 | 45.97 | 44.47 | 45.20 | 14,600,969 | +0.35 | +0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.44 On 2026-04-06 |
43.68 On 2026-04-02 |
0.20 | 0.45 | 46.44 On 2026-04-06 |
44.56 On 2026-04-07 |
-4.05 | 45.11 |
| 10D | 46.44 On 2026-04-06 |
43.55 On 2026-03-27 |
-0.62 | -1.36 | 45.97 On 2026-03-26 |
43.55 On 2026-03-27 |
-5.27 | 44.81 |
| 20D | 46.98 On 2026-03-17 |
43.33 On 2026-03-20 |
-1.29 | -2.79 | 46.98 On 2026-03-17 |
43.33 On 2026-03-20 |
-7.77 | 44.89 |
| WTD | 46.44 On 2026-04-06 |
44.56 On 2026-04-07 |
-0.47 | -1.04 | 46.44 On 2026-04-06 |
44.56 On 2026-04-07 |
-4.05 | 45.18 |
| MTD | 46.44 On 2026-04-06 |
43.68 On 2026-04-02 |
-0.36 | -0.80 | 46.44 On 2026-04-06 |
44.56 On 2026-04-07 |
-4.05 | 45.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,584.46 | -85.42 | -0.18 | 442,600,682 |
|
DJTA
Dow Jones Transportation Average |
19,538.37 | +242.40 | +1.26 | 135,174,884 |
|
SPX
S&P 500 Index |
6,616.85 | +5.02 | +0.08 | |
|
OEX
S&P 100 Index |
3,228.13 | +3.65 | +0.11 | |
|
NDX
NASDAQ 100 Index |
24,202.37 | +10.21 | +0.04 | |
|
NYA
NYSE Composite Index |
22,249.63 | -5.09 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,953.37 | +116.02 | +1.31 | |
|
RUI
RUSSELL 1000 Index |
3,612.96 | +1.76 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.95 | +4.30 | +0.17 | |
|
RUA
Russell 3000 Index |
3,767.88 | +2.04 | +0.05 | |
|
VIX
CBOE Volatility Index |
25.75 | +1.54 | +6.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.78 | +0.15 | +0.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.14 | +0.42 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.57 | +0.79 | +3.19 |