PYPL: Paypal Holdings Inc.

As of Friday, November 21st, 2025

$ 60.57

+2.47 +4.24%

Open: 58.24
High: 60.96
Low: 58.04
Volume: 20,714,909
Previous Close on Thursday, November 20th, 2025

$ 58.11

-2.01 -3.34%

Open: 60.58
High: 60.72
Low: 58.00
Volume: 20,729,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 58.24 60.96 58.04 60.57 20,714,028 +2.47 +4.24
2025-11-20 60.58 60.72 58.00 58.11 20,729,713 -2.01 -3.34
2025-11-19 60.61 60.76 59.16 60.11 23,576,770 -0.59 -0.97
2025-11-18 61.39 61.64 60.47 60.70 18,354,854 -1.19 -1.92
2025-11-17 62.81 63.17 61.29 61.89 20,594,886 -0.92 -1.46
2025-11-14 64.11 64.65 62.75 62.81 21,894,983 -2.52 -3.86
2025-11-13 66.51 67.28 65.15 65.33 14,158,848 -1.87 -2.78
2025-11-12 67.53 67.99 66.90 67.20 10,083,728 -0.20 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.17
On 2025-11-17		 58.00
On 2025-11-20		 -2.24 -3.57 63.17
On 2025-11-17		 58.00
On 2025-11-20		 -8.18 60.28
10D 67.99
On 2025-11-12		 58.00
On 2025-11-20		 -5.65 -8.53 67.99
On 2025-11-12		 58.00
On 2025-11-20		 -14.69 63.04
20D 79.22
On 2025-10-28		 58.00
On 2025-11-20		 -9.20 -13.19 79.22
On 2025-10-28		 58.00
On 2025-11-20		 -26.78 65.77
WTD 63.17
On 2025-11-17		 58.00
On 2025-11-20		 -2.24 -3.57 63.17
On 2025-11-17		 58.00
On 2025-11-20		 -8.18 60.28
MTD 70.35
On 2025-11-03		 58.00
On 2025-11-20		 -8.70 -12.56 70.35
On 2025-11-03		 58.00
On 2025-11-20		 -17.56 64.36
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

31.46 +0.59 +1.91 2,531,558
BFS

Saul Centers Inc.

30.94 +0.42 +1.38 64,302
CALM

Cal-Maine Foods Inc.

86.37 +0.77 +0.90 753,443
BLMN

Bloomin' Brands Inc.

6.35 +0.43 +7.26 2,650,981
PYPL

Paypal Holdings Inc.

60.57 +2.47 +4.24 20,714,909