PYPL: Paypal Holdings Inc.
$ 54.61 |
|
+0.20 +0.37% |
|
| Open: | 54.39 |
| High: | 54.88 |
| Low: | 54.00 |
| Volume: | 6,992,157 |
$ 54.41
+1.61 +3.05%
| Open: | 52.49 |
| High: | 54.42 |
| Low: | 52.43 |
| Volume: | 8,247,605 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 54.39 | 54.88 | 54.00 | 54.61 | 6,983,545 | +0.20 | +0.37 |
| 2026-10-05 | 52.49 | 54.42 | 52.43 | 54.41 | 8,247,605 | +1.61 | +3.05 |
| 2026-10-02 | 53.22 | 53.40 | 52.62 | 52.80 | 9,000,911 | -0.26 | -0.49 |
| 2026-10-01 | 53.07 | 53.64 | 52.69 | 53.06 | 11,705,443 | +0.53 | +1.01 |
| 2026-09-30 | 53.89 | 53.95 | 52.30 | 52.53 | 8,401,699 | -1.36 | -2.52 |
| 2026-09-29 | 54.11 | 54.23 | 53.33 | 53.89 | 7,998,430 | -0.39 | -0.72 |
| 2026-09-28 | 54.38 | 54.60 | 52.94 | 54.28 | 9,859,182 | -0.76 | -1.38 |
| 2026-09-25 | 52.59 | 55.55 | 52.31 | 55.04 | 19,896,208 | +2.44 | +4.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.88 On 2026-10-06 |
52.30 On 2026-09-30 |
0.72 | 1.34 | 53.95 On 2026-09-30 |
52.62 On 2026-10-02 |
-2.47 | 53.48 |
| 10D | 55.55 On 2026-09-25 |
51.81 On 2026-09-23 |
1.72 | 3.25 | 55.55 On 2026-09-25 |
52.30 On 2026-09-30 |
-5.85 | 53.57 |
| 20D | 55.55 On 2026-09-25 |
50.80 On 2026-09-10 |
1.43 | 2.69 | 55.12 On 2026-09-22 |
51.81 On 2026-09-23 |
-6.00 | 53.32 |
| WTD | 54.88 On 2026-10-06 |
52.43 On 2026-10-05 |
1.81 | 3.43 | 54.42 On 2026-10-05 |
54.42 On 2026-10-05 |
0.00 | 54.51 |
| MTD | 54.88 On 2026-10-06 |
52.43 On 2026-10-05 |
2.08 | 3.96 | 53.64 On 2026-10-01 |
52.62 On 2026-10-02 |
-1.91 | 53.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |