PYPL: Paypal Holdings Inc.

As of Tuesday, July 7th, 2026

$ 45.65

+0.56 +1.24%

Open: 45.43
High: 46.07
Low: 45.32
Volume: 10,090,192
Previous Close on Monday, July 6th, 2026

$ 45.09

-0.38 -0.84%

Open: 44.45
High: 45.14
Low: 43.78
Volume: 10,563,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 45.43 46.07 45.32 45.65 10,090,137 +0.56 +1.24
2026-07-06 44.45 45.14 43.78 45.09 10,563,442 -0.38 -0.84
2026-07-02 44.41 45.49 44.41 45.47 12,492,532 +1.40 +3.18
2026-07-01 43.86 44.89 43.56 44.07 21,055,090 +0.89 +2.06
2026-06-30 44.57 44.57 42.26 43.18 14,120,570 -1.20 -2.70
2026-06-29 44.64 44.74 44.08 44.38 16,332,030 +0.09 +0.20
2026-06-26 42.28 44.38 42.21 44.29 33,213,631 +1.91 +4.51
2026-06-25 42.70 43.00 42.33 42.38 10,366,925 -0.10 -0.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

45.65 +0.56 +1.24 10,090,192