PYPL: Paypal Holdings Inc.

As of Wednesday, August 6th, 2025

$ 67.83

-- 0 0%

Open: 67.83
High: 67.83
Low: 67.83
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 67.83

-0.18 -0.26%

Open: 68.46
High: 68.67
Low: 67.41
Volume: 9,717,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 68.46 68.67 67.41 67.83 9,717,368 -0.18 -0.26
2025-08-04 67.83 68.57 67.28 68.01 9,901,533 +0.90 +1.34
2025-08-01 68.00 68.35 66.57 67.11 15,158,298 -1.65 -2.40
2025-07-31 69.48 70.05 68.46 68.76 16,611,336 -0.95 -1.36
2025-07-30 72.19 72.21 69.56 69.71 20,591,106 -1.74 -2.44
2025-07-29 71.73 73.28 70.31 71.45 42,156,477 -6.77 -8.66
2025-07-28 78.51 79.50 77.93 78.22 15,033,941 +0.24 +0.31
2025-07-25 77.59 78.82 77.50 77.98 6,872,225 +0.16 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.21
On 2025-07-30		 66.57
On 2025-08-01		 -3.62 -5.07 72.21
On 2025-07-30		 66.57
On 2025-08-01		 -7.80 68.28
10D 79.50
On 2025-07-28		 66.57
On 2025-08-01		 -8.17 -10.75 79.50
On 2025-07-28		 66.57
On 2025-08-01		 -16.26 72.36
20D 79.50
On 2025-07-28		 66.57
On 2025-08-01		 -7.20 -9.60 79.50
On 2025-07-28		 66.57
On 2025-08-01		 -16.26 73.21
WTD 68.67
On 2025-08-05		 67.28
On 2025-08-04		 0.72 1.07 68.57
On 2025-08-04		 68.57
On 2025-08-04		 0.00 67.92
MTD 68.67
On 2025-08-05		 66.57
On 2025-08-01		 -0.93 -1.35 68.35
On 2025-08-01		 68.35
On 2025-08-01		 0.00 67.65
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.03 +0.91 +0.33 1,752,164
KO

The Coca-Cola Company

69.68 +0.63 +0.91 5,544,232
PFE

Pfizer Inc.

24.01 -0.74 -2.98 39,777,167
VZ

Verizon Communications Inc.

42.64 -0.04 -0.08 8,668,210
VIX

CBOE Volatility Index

16.65 -1.21 -6.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,240.67 +128.93 +0.29 341,929,356
DJTA

Dow Jones Transportation Average

15,558.26 +123.80 +0.80 108,355,490
SPX

S&P 500 Index

6,346.63 +47.44 +0.75
OEX

S&P 100 Index

3,140.76 +32.25 +1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,304.73 +286.17 +1.24
NYA

NYSE Composite Index

20,493.04 +35.94 +0.18
XAX

NYSE AMEX Composite Index

6,162.31 +31.16 +0.51
RUI

RUSSELL 1000 Index

3,471.04 +24.11 +0.70
RUT

Russell 2000 Index

2,219.33 -6.34 -0.28
RUA

Russell 3000 Index

3,604.49 +23.58 +0.66
VIX

CBOE Volatility Index

16.65 -1.21 -6.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 -0.46 -2.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 -0.66 -3.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,715.36 +168.85 +1.60
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

67.83 0.00 0.00