PYPL: Paypal Holdings Inc.

As of Friday, June 13th, 2025

$ 70.83

-3.98 -5.32%

Open: 73.30
High: 74.22
Low: 70.53
Volume: 16,803,239
Previous Close on Thursday, June 12th, 2025

$ 74.81

+0.20 +0.27%

Open: 74.02
High: 75.31
Low: 74.00
Volume: 8,636,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 73.30 74.22 70.53 70.83 16,803,239 -3.98 -5.32
2025-06-12 74.02 75.31 74.00 74.81 8,636,478 +0.20 +0.27
2025-06-11 75.10 75.21 73.93 74.61 7,651,138 -0.15 -0.20
2025-06-10 73.58 75.27 73.32 74.76 9,211,866 +1.21 +1.65
2025-06-09 73.70 73.97 72.95 73.55 6,145,901 +0.12 +0.16
2025-06-06 73.27 73.62 72.64 73.43 7,237,985 +0.96 +1.32
2025-06-05 72.80 73.55 72.08 72.47 6,307,062 -0.33 -0.45
2025-06-04 71.49 73.07 71.33 72.80 7,694,052 +1.47 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.31
On 2025-06-12		 70.53
On 2025-06-13		 -2.60 -3.54 75.31
On 2025-06-12		 70.53
On 2025-06-13		 -6.34 73.71
10D 75.31
On 2025-06-12		 69.05
On 2025-06-02		 0.55 0.78 75.31
On 2025-06-12		 70.53
On 2025-06-13		 -6.34 72.95
20D 75.31
On 2025-06-12		 69.05
On 2025-06-02		 -0.74 -1.03 75.31
On 2025-06-12		 70.53
On 2025-06-13		 -6.34 72.19
WTD 75.31
On 2025-06-12		 70.53
On 2025-06-13		 -2.60 -3.54 75.31
On 2025-06-12		 70.53
On 2025-06-13		 -6.34 73.71
MTD 75.31
On 2025-06-12		 69.05
On 2025-06-02		 0.55 0.78 75.31
On 2025-06-12		 70.53
On 2025-06-13		 -6.34 72.95
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

70.83 -3.98 -5.32 16,803,239