PYPL: Paypal Holdings Inc.

As of Friday, August 22nd, 2025

$ 69.90

+2.35 +3.48%

Open: 67.91
High: 70.15
Low: 67.82
Volume: 9,322,083
Previous Close on Thursday, August 21st, 2025

$ 67.55

-0.53 -0.78%

Open: 67.68
High: 67.87
Low: 66.93
Volume: 7,006,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 67.91 70.15 67.82 69.90 9,322,083 +2.35 +3.48
2025-08-21 67.68 67.87 66.93 67.55 7,006,450 -0.53 -0.78
2025-08-20 68.94 69.11 67.68 68.08 9,970,674 -0.97 -1.40
2025-08-19 69.79 70.37 68.93 69.05 9,035,424 -0.48 -0.69
2025-08-18 69.31 69.99 69.23 69.53 8,103,002 +0.30 +0.43
2025-08-15 69.57 70.16 69.16 69.23 8,087,268 -0.15 -0.22
2025-08-14 69.44 69.82 68.23 69.38 10,660,265 -1.25 -1.77
2025-08-13 68.23 70.73 68.15 70.63 12,204,230 +2.66 +3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.37
On 2025-08-19		 66.93
On 2025-08-21		 0.67 0.97 70.37
On 2025-08-19		 66.93
On 2025-08-21		 -4.89 68.82
10D 70.73
On 2025-08-13		 66.90
On 2025-08-11		 2.25 3.33 70.73
On 2025-08-13		 66.93
On 2025-08-21		 -5.38 68.84
20D 79.50
On 2025-07-28		 66.57
On 2025-08-01		 -8.08 -10.36 79.50
On 2025-07-28		 66.57
On 2025-08-01		 -16.26 69.24
WTD 70.37
On 2025-08-19		 66.93
On 2025-08-21		 0.67 0.97 70.37
On 2025-08-19		 66.93
On 2025-08-21		 -4.89 68.82
MTD 70.73
On 2025-08-13		 66.57
On 2025-08-01		 1.14 1.66 70.73
On 2025-08-13		 66.93
On 2025-08-21		 -5.38 68.54
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

47.47 +0.79 +1.69 2,022,060
ATR

AptarGroup Inc.

141.43 +0.79 +0.56 356,524
EXPD

Expeditors International of Washington Inc.

120.02 +1.61 +1.36 1,045,338
CSR

Centerspace

58.17 +1.42 +2.50 140,753
PYPL

Paypal Holdings Inc.

69.90 +2.35 +3.48 9,322,083