PYPL: Paypal Holdings Inc.

As of Wednesday, April 24th, 2024

$ 64.84

+0.38 +0.59%

Open: 64.11
High: 65.09
Low: 64.02
Volume: 7,793,109
Previous Close on Tuesday, April 23rd, 2024

$ 64.46

+1.27 +2.01%

Open: 63.38
High: 64.70
Low: 63.20
Volume: 8,719,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 64.11 65.09 64.02 64.84 7,791,746 +0.38 +0.59
2024-04-23 63.38 64.70 63.20 64.46 8,719,130 +1.27 +2.01
2024-04-22 63.04 63.64 62.48 63.19 9,936,330 +0.88 +1.41
2024-04-19 62.00 62.46 61.73 62.31 13,121,026 +0.21 +0.34
2024-04-18 63.85 64.03 61.95 62.10 9,215,799 -1.16 -1.83
2024-04-17 63.78 63.97 62.58 63.26 7,854,059 -0.17 -0.27
2024-04-16 62.99 64.21 62.92 63.43 9,762,295 -0.08 -0.13
2024-04-15 65.06 65.47 63.25 63.51 10,966,174 -1.08 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.09
On 2024-04-24		 61.73
On 2024-04-19		 1.58 2.50 64.03
On 2024-04-18		 61.73
On 2024-04-19		 -3.60 63.38
10D 66.38
On 2024-04-11		 61.73
On 2024-04-19		 -1.04 -1.58 66.38
On 2024-04-11		 61.73
On 2024-04-19		 -7.01 63.75
20D 68.21
On 2024-03-27		 61.73
On 2024-04-19		 -1.83 -2.74 68.21
On 2024-03-27		 61.73
On 2024-04-19		 -9.51 64.75
WTD 65.09
On 2024-04-24		 62.48
On 2024-04-22		 2.53 4.06 63.64
On 2024-04-22		 63.64
On 2024-04-22		 0.00 64.16
MTD 67.36
On 2024-04-01		 61.73
On 2024-04-19		 -2.15 -3.21 67.36
On 2024-04-01		 61.73
On 2024-04-19		 -8.37 64.52
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

64.84 +0.38 +0.59 7,793,109