PYPL: Paypal Holdings Inc.

As of Tuesday, January 6th, 2026

$ 59.29

-- 0 0%

Open: 59.29
High: 59.29
Low: 59.29
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 59.29

+1.15 +1.98%

Open: 58.01
High: 60.11
Low: 57.90
Volume: 16,089,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 58.01 60.11 57.90 59.29 16,089,774 +1.15 +1.98
2026-01-02 58.67 58.80 57.65 58.14 14,151,273 -0.24 -0.41
2025-12-31 59.03 59.04 58.34 58.38 12,731,610 -0.72 -1.22
2025-12-30 59.46 59.60 59.08 59.10 11,209,100 -0.39 -0.66
2025-12-29 59.85 60.14 59.13 59.49 12,725,783 -0.48 -0.80
2025-12-26 60.00 60.11 59.54 59.97 7,513,979 -0.07 -0.12
2025-12-24 59.33 60.15 59.31 60.04 5,437,131 +0.63 +1.06
2025-12-23 59.83 60.07 58.94 59.41 12,076,374 -0.45 -0.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,219,130
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,932,548
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,547,354
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,668,856
VIX

CBOE Volatility Index

14.74 -0.16 -1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 540,865,554
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,244,054
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.74 -0.16 -1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

59.29 0.00 0.00