PYPL: Paypal Holdings Inc.

As of Friday, February 20th, 2026

$ 41.65

-0.08 -0.19%

Open: 41.58
High: 42.81
Low: 41.51
Volume: 23,137,905
Previous Close on Thursday, February 19th, 2026

$ 41.73

+0.28 +0.68%

Open: 41.11
High: 41.79
Low: 40.85
Volume: 24,617,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 41.58 42.81 41.51 41.65 23,137,905 -0.08 -0.19
2026-02-19 41.11 41.79 40.85 41.73 24,617,347 +0.28 +0.68
2026-02-18 40.77 41.76 40.59 41.45 17,857,216 +0.64 +1.57
2026-02-17 40.50 41.60 40.37 40.81 20,297,689 +0.52 +1.29
2026-02-13 39.24 40.37 39.09 40.29 25,045,249 +1.21 +3.10
2026-02-12 40.29 40.29 38.46 39.08 27,795,521 -1.38 -3.41
2026-02-11 41.50 41.62 40.01 40.46 21,472,440 -1.03 -2.48
2026-02-10 40.75 42.35 40.75 41.49 22,667,818 +0.34 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.81
On 2026-02-20		 39.09
On 2026-02-13		 2.57 6.58 40.37
On 2026-02-13		 40.37
On 2026-02-13		 0.00 41.19
10D 42.81
On 2026-02-20		 38.46
On 2026-02-12		 1.75 4.39 42.35
On 2026-02-10		 38.46
On 2026-02-12		 -9.19 40.85
20D 57.12
On 2026-01-26		 38.46
On 2026-02-12		 -15.50 -27.12 57.12
On 2026-01-26		 38.46
On 2026-02-12		 -32.67 45.61
WTD 42.81
On 2026-02-20		 40.37
On 2026-02-17		 1.36 3.38 41.60
On 2026-02-17		 41.60
On 2026-02-17		 0.00 41.41
MTD 53.44
On 2026-02-02		 38.46
On 2026-02-12		 -11.04 -20.95 53.44
On 2026-02-02		 38.46
On 2026-02-12		 -28.03 41.68
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

20.72 -0.87 -4.03 2,743,607
PYPL

Paypal Holdings Inc.

41.65 -0.08 -0.19 23,137,905