PYPL: Paypal Holdings Inc.
$ 66.32 |
|
+1.39 +2.14% |
|
| Open: | 66.37 |
| High: | 67.43 |
| Low: | 64.36 |
| Volume: | 19,692,663 |
$ 64.93
-0.41 -0.63%
| Open: | 65.31 |
| High: | 65.82 |
| Low: | 64.13 |
| Volume: | 14,010,660 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 66.37 | 67.43 | 64.36 | 66.32 | 19,692,663 | +1.39 | +2.14 |
| 2025-04-28 | 65.31 | 65.82 | 64.13 | 64.93 | 14,010,660 | -0.41 | -0.63 |
| 2025-04-25 | 64.49 | 65.42 | 64.49 | 65.34 | 8,524,734 | +0.57 | +0.88 |
| 2025-04-24 | 62.90 | 64.83 | 62.76 | 64.77 | 10,732,484 | +2.31 | +3.70 |
| 2025-04-23 | 62.72 | 64.57 | 62.17 | 62.46 | 9,829,880 | +1.04 | +1.69 |
| 2025-04-22 | 60.73 | 61.91 | 59.95 | 61.42 | 9,373,313 | +1.14 | +1.88 |
| 2025-04-21 | 60.24 | 60.96 | 59.46 | 60.29 | 7,350,699 | -0.72 | -1.17 |
| 2025-04-17 | 60.35 | 61.47 | 60.13 | 61.00 | 9,011,944 | +0.76 | +1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.43 On 2025-04-29 |
62.17 On 2025-04-23 |
4.90 | 7.98 | 64.57 On 2025-04-23 |
64.57 On 2025-04-23 |
0.00 | 64.76 |
| 10D | 67.43 On 2025-04-29 |
59.46 On 2025-04-21 |
4.05 | 6.50 | 62.79 On 2025-04-15 |
59.46 On 2025-04-21 |
-5.31 | 62.88 |
| 20D | 67.57 On 2025-04-02 |
55.85 On 2025-04-07 |
1.07 | 1.64 | 67.57 On 2025-04-02 |
55.85 On 2025-04-07 |
-17.34 | 62.37 |
| WTD | 67.43 On 2025-04-29 |
64.13 On 2025-04-28 |
0.98 | 1.50 | 65.82 On 2025-04-28 |
65.82 On 2025-04-28 |
0.00 | 65.63 |
| MTD | 67.57 On 2025-04-02 |
55.85 On 2025-04-07 |
1.07 | 1.64 | 67.57 On 2025-04-02 |
55.85 On 2025-04-07 |
-17.34 | 62.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |