PYPL: Paypal Holdings Inc.

As of Tuesday, October 7th, 2025

$ 71.29

-- 0 0%

Open: 71.29
High: 71.29
Low: 71.29
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 71.29

+2.04 +2.95%

Open: 70.22
High: 71.87
Low: 69.45
Volume: 15,979,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 70.22 71.87 69.45 71.29 15,979,659 +2.04 +2.95
2025-10-03 68.10 69.53 67.75 69.25 12,192,049 +0.32 +0.46
2025-10-02 67.07 68.95 66.95 68.93 13,423,002 +2.27 +3.41
2025-10-01 66.90 67.80 66.22 66.66 16,888,555 -0.40 -0.60
2025-09-30 69.83 69.83 66.85 67.06 21,041,293 -2.62 -3.76
2025-09-29 67.96 71.26 67.89 69.68 28,115,506 +2.38 +3.54
2025-09-26 67.00 67.63 66.32 67.30 8,399,251 +0.56 +0.84
2025-09-25 67.26 67.49 66.20 66.74 10,737,953 -1.12 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.87
On 2025-10-06		 66.22
On 2025-10-01		 1.61 2.31 69.83
On 2025-09-30		 66.22
On 2025-10-01		 -5.17 68.64
10D 71.87
On 2025-10-06		 66.20
On 2025-09-25		 3.61 5.33 71.26
On 2025-09-29		 66.22
On 2025-10-01		 -7.07 68.21
20D 71.87
On 2025-10-06		 65.24
On 2025-09-10		 2.89 4.23 71.26
On 2025-09-29		 66.22
On 2025-10-01		 -7.07 67.83
WTD 71.87
On 2025-10-06		 69.45
On 2025-10-06		 2.04 2.95 -- -- -- 71.29
MTD 71.87
On 2025-10-06		 66.22
On 2025-10-01		 4.23 6.31 67.80
On 2025-10-01		 67.80
On 2025-10-01		 0.00 69.03
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 687
KO

The Coca-Cola Company

66.10 0.00 0.00 17,067
PFE

Pfizer Inc.

26.43 0.00 0.00 173,384
VZ

Verizon Communications Inc.

41.44 0.00 0.00 35,900
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

29.24 0.00 0.00
BFS

Saul Centers Inc.

31.58 0.00 0.00
CALM

Cal-Maine Foods Inc.

92.77 0.00 0.00
BLMN

Bloomin' Brands Inc.

7.39 0.00 0.00
PYPL

Paypal Holdings Inc.

71.29 0.00 0.00