PYPL: Paypal Holdings Inc.

As of Friday, May 22nd, 2026

$ 44.23

-0.05 -0.10%

Open: 44.30
High: 44.71
Low: 43.99
Volume: 10,667,785
Previous Close on Thursday, May 21st, 2026

$ 44.28

-0.10 -0.23%

Open: 44.19
High: 44.69
Low: 43.83
Volume: 10,900,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 44.30 44.71 43.99 44.23 10,667,770 -0.05 -0.10
2026-05-21 44.19 44.69 43.83 44.28 10,900,931 -0.10 -0.23
2026-05-20 43.60 44.41 42.93 44.38 10,969,501 +0.55 +1.24
2026-05-19 44.38 45.02 43.81 43.83 13,697,370 -0.56 -1.25
2026-05-18 44.27 45.24 44.22 44.39 9,415,755 -0.03 -0.06
2026-05-15 44.79 45.23 44.38 44.41 16,441,507 -0.63 -1.40
2026-05-14 45.34 45.79 44.62 45.04 9,664,761 -0.19 -0.42
2026-05-13 44.96 45.74 44.59 45.23 15,866,558 -0.21 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.24
On 2026-05-18		 42.93
On 2026-05-20		 -0.18 -0.41 45.24
On 2026-05-18		 42.93
On 2026-05-20		 -5.10 44.22
10D 45.79
On 2026-05-14		 42.93
On 2026-05-20		 -1.14 -2.51 45.79
On 2026-05-14		 42.93
On 2026-05-20		 -6.25 44.63
20D 51.87
On 2026-04-29		 42.93
On 2026-05-20		 -6.25 -12.38 51.87
On 2026-04-29		 42.93
On 2026-05-20		 -17.24 46.60
WTD 45.24
On 2026-05-18		 42.93
On 2026-05-20		 -0.18 -0.41 45.24
On 2026-05-18		 42.93
On 2026-05-20		 -5.10 44.22
MTD 51.06
On 2026-05-04		 42.93
On 2026-05-20		 -5.91 -11.79 51.06
On 2026-05-04		 42.93
On 2026-05-20		 -15.92 45.72
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

61.08 +0.49 +0.81 2,365,349
HUI

NYSE ARCA Gold Bugs Index

727.34 -8.46 -1.15
CTRE

CareTrust REIT Inc.

41.14 +0.13 +0.32 1,713,960
DBX

Dropbox, Inc.

27.43 +0.18 +0.66 2,273,883
PYPL

Paypal Holdings Inc.

44.23 -0.05 -0.10 10,667,785