PYPL: Paypal Holdings Inc.

As of Monday, September 16th, 2024

$ 71.07

+0.97 +1.38%

Open: 70.46
High: 71.24
Low: 70.07
Volume: 6,234,593
Previous Close on Friday, September 13th, 2024

$ 70.10

-0.26 -0.37%

Open: 70.04
High: 70.62
Low: 69.86
Volume: 7,039,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 70.46 71.24 70.07 71.07 6,234,593 +0.97 +1.38
2024-09-13 70.04 70.62 69.86 70.10 7,039,634 -0.26 -0.37
2024-09-12 69.14 70.38 69.04 70.36 8,364,540 +1.01 +1.46
2024-09-11 69.16 69.70 67.76 69.35 11,090,161 +0.50 +0.73
2024-09-10 69.34 69.74 67.15 68.85 12,224,757 -0.50 -0.72
2024-09-09 70.39 70.65 68.25 69.35 11,720,328 +0.46 +0.67
2024-09-06 71.94 72.05 68.55 68.89 12,313,736 -3.14 -4.36
2024-09-05 73.66 74.40 71.02 72.03 11,417,078 -0.58 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.24
On 2024-09-16		 67.15
On 2024-09-10		 1.72 2.48 69.74
On 2024-09-10		 67.76
On 2024-09-11		 -2.84 69.95
10D 74.40
On 2024-09-05		 67.15
On 2024-09-10		 -1.36 -1.88 74.40
On 2024-09-05		 67.15
On 2024-09-10		 -9.74 70.46
20D 74.40
On 2024-09-05		 67.15
On 2024-09-10		 3.11 4.58 74.40
On 2024-09-05		 67.15
On 2024-09-10		 -9.74 71.01
WTD 71.24
On 2024-09-16		 70.07
On 2024-09-16		 0.97 1.38 -- -- -- 71.07
MTD 74.40
On 2024-09-05		 67.15
On 2024-09-10		 -1.36 -1.88 74.40
On 2024-09-05		 67.15
On 2024-09-10		 -9.74 70.46
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

71.07 +0.97 +1.38 6,234,593