PYPL: Paypal Holdings Inc.

As of Friday, July 26th, 2024

$ 58.29

+1.07 +1.87%

Open: 57.60
High: 58.31
Low: 56.97
Volume: 11,254,532
Previous Close on Thursday, July 25th, 2024

$ 57.22

-0.85 -1.46%

Open: 58.16
High: 58.65
Low: 57.20
Volume: 12,451,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 57.60 58.31 56.97 58.29 11,254,532 +1.07 +1.87
2024-07-25 58.16 58.65 57.20 57.22 12,451,136 -0.85 -1.46
2024-07-24 59.55 59.66 57.98 58.07 11,699,089 -1.64 -2.75
2024-07-23 60.72 60.95 59.69 59.71 7,528,264 -1.06 -1.74
2024-07-22 59.90 60.79 59.52 60.77 7,286,952 +1.44 +2.43
2024-07-19 59.81 59.83 58.75 59.33 9,291,699 -0.67 -1.12
2024-07-18 60.55 61.33 59.94 60.00 8,994,366 -1.24 -2.02
2024-07-17 61.11 61.84 60.66 61.24 8,231,208 -0.57 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.95
On 2024-07-23		 56.97
On 2024-07-26		 -1.04 -1.75 60.95
On 2024-07-23		 56.97
On 2024-07-26		 -6.53 58.81
10D 62.02
On 2024-07-16		 56.97
On 2024-07-26		 -1.98 -3.29 62.02
On 2024-07-16		 56.97
On 2024-07-26		 -8.14 59.69
20D 62.02
On 2024-07-16		 56.97
On 2024-07-26		 -0.08 -0.14 62.02
On 2024-07-16		 56.97
On 2024-07-26		 -8.14 59.42
WTD 60.95
On 2024-07-23		 56.97
On 2024-07-26		 -1.04 -1.75 60.95
On 2024-07-23		 56.97
On 2024-07-26		 -6.53 58.81
MTD 62.02
On 2024-07-16		 56.97
On 2024-07-26		 0.26 0.45 62.02
On 2024-07-16		 56.97
On 2024-07-26		 -8.14 59.49
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

58.29 +1.07 +1.87 11,254,532