NCLH: Norwegian Cruise Line Holdings Ltd.

As of Thursday, April 25th, 2024

$ 19.35

-0.04 -0.21%

Open: 19.26
High: 19.65
Low: 18.95
Volume: 9,405,369
Previous Close on Wednesday, April 24th, 2024

$ 19.39

-0.17 -0.84%

Open: 19.51
High: 19.71
Low: 19.24
Volume: 12,698,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 19.26 19.65 18.95 19.35 9,405,369 -0.04 -0.21
2024-04-24 19.51 19.71 19.24 19.39 12,698,946 -0.17 -0.84
2024-04-23 18.67 19.61 18.65 19.56 10,298,395 +1.02 +5.47
2024-04-22 18.48 18.62 18.17 18.54 7,164,269 +0.25 +1.37
2024-04-19 18.08 18.56 18.02 18.29 10,601,585 +0.12 +0.66
2024-04-18 18.10 18.64 18.03 18.17 11,675,150 +0.15 +0.83
2024-04-17 17.80 18.12 17.71 18.02 10,483,462 +0.55 +3.15
2024-04-16 17.17 17.57 16.98 17.47 10,329,712 +0.13 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.71
On 2024-04-24		 18.02
On 2024-04-19		 1.18 6.49 19.71
On 2024-04-24		 18.95
On 2024-04-25		 -3.88 19.03
10D 19.71
On 2024-04-24		 16.98
On 2024-04-16		 0.72 3.86 18.36
On 2024-04-15		 16.98
On 2024-04-16		 -7.49 18.39
20D 21.35
On 2024-03-28		 16.98
On 2024-04-16		 -1.99 -9.33 21.35
On 2024-03-28		 16.98
On 2024-04-16		 -20.47 18.89
WTD 19.71
On 2024-04-24		 18.17
On 2024-04-22		 1.06 5.80 19.71
On 2024-04-24		 18.95
On 2024-04-25		 -3.88 19.21
MTD 21.16
On 2024-04-01		 16.98
On 2024-04-16		 -1.58 -7.55 21.16
On 2024-04-01		 16.98
On 2024-04-16		 -19.75 18.79
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

19.35 -0.04 -0.21 9,405,369