NCLH: Norwegian Cruise Line Holdings Ltd.
$ 17.78 |
|
-0.94 -5.02% |
|
| Open: | 17.77 |
| High: | 18.41 |
| Low: | 17.61 |
| Volume: | 17,230,019 |
$ 18.72
-0.36 -1.89%
| Open: | 18.75 |
| High: | 18.95 |
| Low: | 18.52 |
| Volume: | 10,805,470 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 17.77 | 18.41 | 17.61 | 17.78 | 17,230,019 | -0.94 | -5.02 |
| 2025-06-12 | 18.75 | 18.95 | 18.52 | 18.72 | 10,805,470 | -0.36 | -1.89 |
| 2025-06-11 | 19.79 | 19.84 | 18.98 | 19.08 | 15,369,886 | -0.66 | -3.34 |
| 2025-06-10 | 19.62 | 19.85 | 19.48 | 19.74 | 12,487,713 | +0.15 | +0.77 |
| 2025-06-09 | 19.80 | 20.15 | 19.48 | 19.59 | 15,366,477 | +0.03 | +0.15 |
| 2025-06-06 | 19.65 | 19.86 | 19.28 | 19.56 | 14,725,361 | +0.21 | +1.09 |
| 2025-06-05 | 18.60 | 19.72 | 18.48 | 19.35 | 28,044,700 | +0.95 | +5.16 |
| 2025-06-04 | 18.26 | 18.46 | 18.04 | 18.40 | 16,484,629 | +0.12 | +0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.15 On 2025-06-09 |
17.61 On 2025-06-13 |
-1.78 | -9.10 | 20.15 On 2025-06-09 |
17.61 On 2025-06-13 |
-12.61 | 18.98 |
| 10D | 20.15 On 2025-06-09 |
17.20 On 2025-06-02 |
0.13 | 0.74 | 20.15 On 2025-06-09 |
17.61 On 2025-06-13 |
-12.61 | 18.82 |
| 20D | 20.15 On 2025-06-09 |
16.87 On 2025-05-23 |
-1.31 | -6.86 | 20.15 On 2025-06-09 |
17.61 On 2025-06-13 |
-12.61 | 18.37 |
| WTD | 20.15 On 2025-06-09 |
17.61 On 2025-06-13 |
-1.78 | -9.10 | 20.15 On 2025-06-09 |
17.61 On 2025-06-13 |
-12.61 | 18.98 |
| MTD | 20.15 On 2025-06-09 |
17.20 On 2025-06-02 |
0.13 | 0.74 | 20.15 On 2025-06-09 |
17.61 On 2025-06-13 |
-12.61 | 18.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |