NCLH: Norwegian Cruise Line Holdings Ltd.

As of Thursday, April 30th, 2026

$ 18.18

+0.41 +2.31%

Open: 18.13
High: 18.59
Low: 17.97
Volume: 20,728,547
Previous Close on Wednesday, April 29th, 2026

$ 17.77

-0.02 -0.11%

Open: 17.55
High: 17.88
Low: 17.28
Volume: 20,428,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 18.13 18.59 17.97 18.18 20,728,416 +0.41 +2.31
2026-04-29 17.55 17.88 17.28 17.77 20,428,252 -0.02 -0.11
2026-04-28 17.99 18.29 17.77 17.79 16,486,366 -0.40 -2.20
2026-04-27 18.17 18.46 18.07 18.19 12,356,607 -0.32 -1.73
2026-04-24 18.46 18.66 18.17 18.51 14,870,047 +0.09 +0.49
2026-04-23 19.00 19.23 18.25 18.42 16,864,199 -0.61 -3.21
2026-04-22 19.51 19.51 18.81 19.03 16,254,182 -0.30 -1.55
2026-04-21 20.03 20.48 19.19 19.33 18,988,151 -0.93 -4.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.66
On 2026-04-24		 17.28
On 2026-04-29		 -0.24 -1.30 18.66
On 2026-04-24		 17.28
On 2026-04-29		 -7.40 18.09
10D 22.22
On 2026-04-17		 17.28
On 2026-04-29		 -1.85 -9.24 22.22
On 2026-04-17		 17.28
On 2026-04-29		 -22.23 18.85
20D 22.22
On 2026-04-17		 17.28
On 2026-04-29		 -1.20 -6.19 22.22
On 2026-04-17		 17.28
On 2026-04-29		 -22.23 19.40
WTD 18.59
On 2026-04-30		 17.28
On 2026-04-29		 -0.33 -1.78 18.46
On 2026-04-27		 17.28
On 2026-04-29		 -6.37 17.98
MTD 22.22
On 2026-04-17		 17.28
On 2026-04-29		 -0.52 -2.78 22.22
On 2026-04-17		 17.28
On 2026-04-29		 -22.23 19.40
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

18.18 +0.41 +2.31 20,728,547