NCLH: Norwegian Cruise Line Holdings Ltd.

As of Monday, March 16th, 2026

$ 19.84

+0.97 +5.14%

Open: 19.38
High: 20.02
Low: 19.36
Volume: 22,894,184
Previous Close on Friday, March 13th, 2026

$ 18.87

-0.59 -3.03%

Open: 19.70
High: 19.97
Low: 18.81
Volume: 19,522,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 19.38 20.02 19.36 19.84 22,894,184 +0.97 +5.14
2026-03-13 19.70 19.97 18.81 18.87 19,522,498 -0.59 -3.03
2026-03-12 19.90 20.14 19.40 19.46 30,482,093 -0.99 -4.84
2026-03-11 20.32 20.83 20.05 20.45 15,771,234 +0.10 +0.49
2026-03-10 20.28 21.02 19.90 20.35 24,372,888 -0.36 -1.74
2026-03-09 19.42 20.86 18.51 20.71 30,001,675 +0.66 +3.29
2026-03-06 20.16 20.40 19.61 20.05 24,864,381 -0.87 -4.16
2026-03-05 20.87 21.68 20.57 20.92 25,657,994 -0.19 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.02
On 2026-03-10		 18.81
On 2026-03-13		 -0.87 -4.20 21.02
On 2026-03-10		 18.81
On 2026-03-13		 -10.51 19.79
10D 21.91
On 2026-03-04		 18.51
On 2026-03-09		 -2.34 -10.55 21.91
On 2026-03-04		 18.51
On 2026-03-09		 -15.50 20.30
20D 25.10
On 2026-02-27		 18.51
On 2026-03-09		 -1.65 -7.68 25.10
On 2026-02-27		 18.51
On 2026-03-09		 -26.25 22.14
WTD 20.02
On 2026-03-16		 19.36
On 2026-03-16		 0.97 5.14 -- -- -- 19.84
MTD 22.88
On 2026-03-02		 18.51
On 2026-03-09		 -4.95 -19.97 22.88
On 2026-03-02		 18.51
On 2026-03-09		 -19.10 20.47
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

19.84 +0.97 +5.14 22,894,184