NCLH: Norwegian Cruise Line Holdings Ltd.

As of Wednesday, July 29th, 2026

$ 20.75

-0.47 -2.21%

Open: 20.50
High: 21.25
Low: 20.45
Volume: 17,274,818
Previous Close on Tuesday, July 28th, 2026

$ 21.22

+1.19 +5.94%

Open: 19.95
High: 21.27
Low: 19.76
Volume: 21,486,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 20.50 21.25 20.45 20.75 17,274,818 -0.47 -2.21
2026-07-28 19.95 21.27 19.76 21.22 21,486,558 +1.19 +5.94
2026-07-27 20.01 20.17 19.35 20.03 17,166,226 +0.66 +3.41
2026-07-24 18.98 19.94 18.95 19.37 13,111,481 +0.66 +3.53
2026-07-23 18.49 18.96 18.42 18.71 13,174,097 -0.62 -3.21
2026-07-22 19.40 19.70 19.07 19.33 8,124,658 -0.12 -0.62
2026-07-21 19.63 19.67 19.28 19.45 10,367,816 -0.04 -0.21
2026-07-20 19.63 19.86 19.25 19.49 12,900,328 +0.03 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.27
On 2026-07-28		 18.42
On 2026-07-23		 1.42 7.35 21.27
On 2026-07-28		 20.45
On 2026-07-29		 -3.83 20.02
10D 21.27
On 2026-07-28		 18.42
On 2026-07-23		 1.02 5.17 19.88
On 2026-07-16		 18.42
On 2026-07-23		 -7.34 19.74
20D 21.40
On 2026-07-01		 18.00
On 2026-07-08		 -0.36 -1.71 21.40
On 2026-07-01		 18.00
On 2026-07-08		 -15.89 19.63
WTD 21.27
On 2026-07-28		 19.35
On 2026-07-27		 1.38 7.12 21.27
On 2026-07-28		 20.45
On 2026-07-29		 -3.83 20.67
MTD 21.40
On 2026-07-01		 18.00
On 2026-07-08		 -0.36 -1.71 21.40
On 2026-07-01		 18.00
On 2026-07-08		 -15.89 19.63
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

361.88 -24.38 -6.31 4,483,612
SNA

Snap-on Incorporated

414.83 -4.48 -1.07 386,889
NCLH

Norwegian Cruise Line Holdings Ltd.

20.75 -0.47 -2.21 17,274,818