NCLH: Norwegian Cruise Line Holdings Ltd.

As of Wednesday, October 28th, 2026

$ 15.79

+0.01 +0.06%

Open: 15.79
High: 16.15
Low: 15.67
Volume: 18,954,519
Previous Close on Tuesday, October 27th, 2026

$ 15.78

+0.53 +3.48%

Open: 15.71
High: 15.97
Low: 15.48
Volume: 21,715,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 15.79 16.15 15.67 15.79 18,954,058 +0.01 +0.06
2026-10-27 15.71 15.97 15.48 15.78 21,715,302 +0.53 +3.48
2026-10-26 15.15 15.53 15.10 15.25 15,114,386 +0.15 +0.99
2026-10-23 14.93 15.11 14.54 15.10 22,382,866 -0.40 -2.58
2026-10-22 15.31 15.80 15.23 15.50 14,235,460 -0.11 -0.68
2026-10-21 15.72 15.94 15.32 15.61 14,373,216 -0.04 -0.25
2026-10-20 15.18 16.14 15.01 15.65 18,978,073 +0.43 +2.80
2026-10-19 15.15 15.35 14.86 15.22 14,005,144 +0.17 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.15
On 2026-10-28		 14.54
On 2026-10-23		 0.18 1.18 15.80
On 2026-10-22		 14.54
On 2026-10-23		 -7.97 15.48
10D 16.15
On 2026-10-28		 14.54
On 2026-10-23		 0.92 6.19 16.14
On 2026-10-20		 14.54
On 2026-10-23		 -9.91 15.43
20D 16.15
On 2026-10-28		 14.34
On 2026-10-01		 1.13 7.71 16.14
On 2026-10-20		 14.54
On 2026-10-23		 -9.91 15.31
WTD 16.15
On 2026-10-28		 15.10
On 2026-10-26		 0.69 4.57 15.53
On 2026-10-26		 15.53
On 2026-10-26		 0.00 15.61
MTD 16.15
On 2026-10-28		 14.34
On 2026-10-01		 1.13 7.71 16.14
On 2026-10-20		 14.54
On 2026-10-23		 -9.91 15.31
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

15.79 +0.01 +0.06 18,954,519