NCLH: Norwegian Cruise Line Holdings Ltd.
$ 20.86 |
|
+0.31 +1.51% |
|
| Open: | 20.98 |
| High: | 21.33 |
| Low: | 20.65 |
| Volume: | 22,182,863 |
$ 20.55
+1.31 +6.81%
| Open: | 19.14 |
| High: | 20.64 |
| Low: | 19.13 |
| Volume: | 26,363,532 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.98 | 21.33 | 20.65 | 20.86 | 22,182,863 | +0.31 | +1.51 |
| 2025-12-11 | 19.14 | 20.64 | 19.13 | 20.55 | 26,363,532 | +1.31 | +6.81 |
| 2025-12-10 | 18.75 | 19.35 | 18.51 | 19.24 | 24,099,419 | +0.52 | +2.78 |
| 2025-12-09 | 18.72 | 19.10 | 18.64 | 18.72 | 19,632,103 | -0.39 | -2.04 |
| 2025-12-08 | 19.00 | 19.15 | 18.81 | 19.11 | 16,411,197 | +0.19 | +1.00 |
| 2025-12-05 | 18.75 | 19.23 | 18.66 | 18.92 | 12,745,715 | +0.12 | +0.64 |
| 2025-12-04 | 18.79 | 18.90 | 18.63 | 18.80 | 15,635,512 | -0.03 | -0.16 |
| 2025-12-03 | 18.51 | 19.08 | 18.40 | 18.83 | 15,146,511 | +0.40 | +2.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.33 On 2025-12-12 |
18.51 On 2025-12-10 |
1.94 | 10.25 | 19.15 On 2025-12-08 |
18.64 On 2025-12-09 |
-2.64 | 19.70 |
| 10D | 21.33 On 2025-12-12 |
18.12 On 2025-12-01 |
2.40 | 13.00 | 19.23 On 2025-12-05 |
18.64 On 2025-12-09 |
-3.07 | 19.20 |
| 20D | 21.33 On 2025-12-12 |
17.35 On 2025-11-24 |
2.30 | 12.39 | 18.50 On 2025-11-14 |
17.35 On 2025-11-24 |
-6.22 | 18.60 |
| WTD | 21.33 On 2025-12-12 |
18.51 On 2025-12-10 |
1.94 | 10.25 | 19.15 On 2025-12-08 |
18.64 On 2025-12-09 |
-2.64 | 19.70 |
| MTD | 21.33 On 2025-12-12 |
18.12 On 2025-12-01 |
2.40 | 13.00 | 19.23 On 2025-12-05 |
18.64 On 2025-12-09 |
-3.07 | 19.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |