NCLH: Norwegian Cruise Line Holdings Ltd.
$ 26.65 |
|
-0.29 -1.08% |
|
| Open: | 27.12 |
| High: | 27.18 |
| Low: | 26.65 |
| Volume: | 14,723,793 |
$ 26.94
+1.51 +5.94%
| Open: | 25.86 |
| High: | 27.01 |
| Low: | 25.83 |
| Volume: | 21,884,473 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 27.12 | 27.18 | 26.65 | 26.65 | 14,723,793 | -0.29 | -1.08 |
| 2025-09-11 | 25.86 | 27.01 | 25.83 | 26.94 | 21,884,473 | +1.51 | +5.94 |
| 2025-09-10 | 25.37 | 25.66 | 24.52 | 25.43 | 18,281,652 | +0.06 | +0.24 |
| 2025-09-09 | 24.60 | 25.60 | 24.36 | 25.37 | 36,718,759 | +0.84 | +3.42 |
| 2025-09-08 | 25.44 | 25.74 | 24.48 | 24.53 | 32,809,148 | -1.13 | -4.40 |
| 2025-09-05 | 25.71 | 26.28 | 25.46 | 25.66 | 14,411,730 | +0.07 | +0.27 |
| 2025-09-04 | 25.32 | 25.79 | 25.23 | 25.59 | 16,064,715 | +0.25 | +0.99 |
| 2025-09-03 | 24.76 | 25.63 | 24.64 | 25.34 | 16,668,862 | +0.62 | +2.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.18 On 2025-09-12 |
24.36 On 2025-09-09 |
0.99 | 3.86 | 25.74 On 2025-09-08 |
24.36 On 2025-09-09 |
-5.36 | 25.78 |
| 10D | 27.18 On 2025-09-12 |
23.95 On 2025-09-02 |
1.26 | 4.96 | 26.28 On 2025-09-05 |
24.36 On 2025-09-09 |
-7.29 | 25.51 |
| 20D | 27.18 On 2025-09-12 |
23.13 On 2025-08-21 |
2.29 | 9.40 | 26.28 On 2025-09-05 |
24.36 On 2025-09-09 |
-7.29 | 25.02 |
| WTD | 27.18 On 2025-09-12 |
24.36 On 2025-09-09 |
0.99 | 3.86 | 25.74 On 2025-09-08 |
24.36 On 2025-09-09 |
-5.36 | 25.78 |
| MTD | 27.18 On 2025-09-12 |
23.95 On 2025-09-02 |
1.81 | 7.29 | 26.28 On 2025-09-05 |
24.36 On 2025-09-09 |
-7.29 | 25.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |