NCLH: Norwegian Cruise Line Holdings Ltd.
$ 17.38 |
|
-0.06 -0.34% |
|
| Open: | 17.72 |
| High: | 17.76 |
| Low: | 16.93 |
| Volume: | 17,745,981 |
$ 17.44
+0.21 +1.22%
| Open: | 17.48 |
| High: | 18.06 |
| Low: | 17.23 |
| Volume: | 12,755,011 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 17.72 | 17.76 | 16.93 | 17.38 | 17,745,981 | -0.06 | -0.34 |
| 2025-04-28 | 17.48 | 18.06 | 17.23 | 17.44 | 12,755,011 | +0.21 | +1.22 |
| 2025-04-25 | 17.10 | 17.26 | 16.95 | 17.23 | 10,157,951 | +0.08 | +0.47 |
| 2025-04-24 | 16.82 | 17.23 | 16.66 | 17.15 | 15,055,967 | +0.15 | +0.88 |
| 2025-04-23 | 17.57 | 18.20 | 16.97 | 17.00 | 18,214,140 | +0.39 | +2.35 |
| 2025-04-22 | 16.19 | 16.66 | 16.19 | 16.61 | 10,669,418 | +0.56 | +3.49 |
| 2025-04-21 | 16.30 | 16.67 | 15.84 | 16.05 | 12,429,769 | -0.33 | -2.01 |
| 2025-04-17 | 16.12 | 16.52 | 15.97 | 16.38 | 9,681,782 | +0.29 | +1.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.20 On 2025-04-23 |
16.66 On 2025-04-24 |
0.77 | 4.64 | 18.20 On 2025-04-23 |
16.66 On 2025-04-24 |
-8.46 | 17.24 |
| 10D | 18.20 On 2025-04-23 |
15.84 On 2025-04-21 |
1.08 | 6.63 | 18.20 On 2025-04-23 |
16.66 On 2025-04-24 |
-8.46 | 16.76 |
| 20D | 19.59 On 2025-04-02 |
14.21 On 2025-04-07 |
-1.58 | -8.33 | 19.59 On 2025-04-02 |
14.21 On 2025-04-07 |
-27.44 | 16.85 |
| WTD | 18.06 On 2025-04-28 |
16.93 On 2025-04-29 |
0.15 | 0.87 | 18.06 On 2025-04-28 |
16.93 On 2025-04-29 |
-6.28 | 17.41 |
| MTD | 19.59 On 2025-04-02 |
14.21 On 2025-04-07 |
-1.58 | -8.33 | 19.59 On 2025-04-02 |
14.21 On 2025-04-07 |
-27.44 | 16.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |