NCLH: Norwegian Cruise Line Holdings Ltd.

As of Friday, September 11th, 2026

$ 14.82

+0.25 +1.72%

Open: 14.89
High: 15.03
Low: 14.70
Volume: 15,085,107
Previous Close on Thursday, September 10th, 2026

$ 14.57

-0.28 -1.89%

Open: 14.58
High: 14.83
Low: 14.45
Volume: 19,016,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 14.89 15.03 14.70 14.82 15,085,107 +0.25 +1.72
2026-09-10 14.58 14.83 14.45 14.57 19,016,165 -0.28 -1.89
2026-09-09 15.20 15.27 14.74 14.85 20,006,847 -0.54 -3.51
2026-09-08 15.43 15.79 15.37 15.39 14,514,229 -0.18 -1.16
2026-09-04 15.63 15.72 15.42 15.57 11,651,409 -0.02 -0.13
2026-09-03 15.69 15.78 15.31 15.59 13,228,926 +0.02 +0.13
2026-09-02 15.63 15.92 15.48 15.57 13,479,503 +0.14 +0.91
2026-09-01 15.97 16.10 15.31 15.43 20,354,801 -0.71 -4.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.79
On 2026-09-08		 14.45
On 2026-09-10		 -0.77 -4.94 15.79
On 2026-09-08		 14.45
On 2026-09-10		 -8.46 15.04
10D 16.94
On 2026-08-28		 14.45
On 2026-09-10		 -1.83 -10.99 16.94
On 2026-08-28		 14.45
On 2026-09-10		 -14.70 15.46
20D 19.60
On 2026-08-14		 14.45
On 2026-09-10		 -4.73 -24.19 19.60
On 2026-08-14		 14.45
On 2026-09-10		 -26.28 16.45
WTD 15.79
On 2026-09-08		 14.45
On 2026-09-10		 -0.75 -4.82 15.79
On 2026-09-08		 14.45
On 2026-09-10		 -8.46 14.91
MTD 16.10
On 2026-09-01		 14.45
On 2026-09-10		 -1.32 -8.18 16.10
On 2026-09-01		 14.45
On 2026-09-10		 -10.25 15.22
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

14.82 +0.25 +1.72 15,085,107