NBIX: Neurocrine Biosciences Inc.
$ 134.19 |
|
-- 0 0% |
Open: | 134.19 |
High: | 134.19 |
Low: | 134.19 |
Volume: | N/A |
$ 134.19
+0.48 +0.36%
Open: | 134.27 |
High: | 135.38 |
Low: | 133.09 |
Volume: | 1,036,212 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 134.27 | 135.38 | 133.09 | 134.19 | 1,036,212 | +0.48 | +0.36 |
2025-07-28 | 132.49 | 134.44 | 132.01 | 133.71 | 754,293 | +1.57 | +1.19 |
2025-07-25 | 133.12 | 133.12 | 130.75 | 132.14 | 1,255,337 | +0.50 | +0.38 |
2025-07-24 | 133.47 | 135.00 | 131.43 | 131.64 | 885,761 | -2.02 | -1.51 |
2025-07-23 | 133.90 | 134.32 | 132.10 | 133.66 | 773,129 | +0.91 | +0.69 |
2025-07-22 | 132.52 | 133.32 | 132.22 | 132.75 | 575,505 | +0.92 | +0.70 |
2025-07-21 | 133.16 | 133.80 | 131.51 | 131.83 | 467,701 | -0.19 | -0.14 |
2025-07-18 | 134.94 | 134.94 | 131.12 | 132.02 | 757,706 | -2.09 | -1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.38 On 2025-07-29 |
130.75 On 2025-07-25 |
1.44 | 1.08 | 135.00 On 2025-07-24 |
130.75 On 2025-07-25 |
-3.15 | 133.07 |
10D | 135.70 On 2025-07-17 |
130.75 On 2025-07-25 |
2.95 | 2.25 | 135.70 On 2025-07-17 |
130.75 On 2025-07-25 |
-3.65 | 132.95 |
20D | 136.25 On 2025-07-15 |
126.15 On 2025-07-01 |
8.50 | 6.76 | 136.25 On 2025-07-15 |
130.75 On 2025-07-25 |
-4.04 | 132.05 |
WTD | 135.38 On 2025-07-29 |
132.01 On 2025-07-28 |
2.05 | 1.55 | 134.44 On 2025-07-28 |
134.44 On 2025-07-28 |
0.00 | 133.95 |
MTD | 136.25 On 2025-07-15 |
126.15 On 2025-07-01 |
8.50 | 6.76 | 136.25 On 2025-07-15 |
130.75 On 2025-07-25 |
-4.04 | 132.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |