NBIX: Neurocrine Biosciences Inc.

As of Wednesday, October 28th, 2026

$ 148.45

+0.60 +0.41%

Open: 144.56
High: 145.98
Low: 143.00
Volume: 1,091,560
Previous Close on Tuesday, October 27th, 2026

$ 147.85

+1.98 +1.36%

Open: 145.01
High: 146.59
Low: 143.91
Volume: 1,179,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 144.56 145.98 143.00 148.45 1,091,560 +0.60 +0.41
2026-10-27 145.01 146.59 143.91 147.85 1,179,295 +1.98 +1.36
2026-10-26 143.99 146.00 142.34 145.87 1,284,855 +3.17 +2.22
2026-10-23 142.74 143.83 140.90 142.70 1,027,239 -0.59 -0.41
2026-10-22 141.62 143.83 140.75 143.29 1,244,374 +1.98 +1.40
2026-10-21 141.38 142.77 140.84 141.31 812,564 -0.69 -0.49
2026-10-20 138.51 142.09 137.90 142.00 1,240,489 +5.02 +3.66
2026-10-19 136.34 137.53 135.01 136.98 1,012,924 +1.27 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.59
On 2026-10-27		 140.75
On 2026-10-22		 7.14 5.05 146.59
On 2026-10-27		 143.00
On 2026-10-28		 -2.45 145.63
10D 146.59
On 2026-10-27		 135.01
On 2026-10-19		 12.54 9.23 146.59
On 2026-10-27		 143.00
On 2026-10-28		 -2.45 142.11
20D 146.92
On 2026-10-05		 132.25
On 2026-10-14		 6.61 4.66 146.92
On 2026-10-05		 132.25
On 2026-10-14		 -9.98 141.71
WTD 146.59
On 2026-10-27		 142.34
On 2026-10-26		 5.75 4.03 146.59
On 2026-10-27		 143.00
On 2026-10-28		 -2.45 147.39
MTD 146.92
On 2026-10-05		 132.25
On 2026-10-14		 6.61 4.66 146.92
On 2026-10-05		 132.25
On 2026-10-14		 -9.98 141.71
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

148.45 +0.60 +0.41 1,091,560