NBIX: Neurocrine Biosciences Inc.

As of Friday, September 11th, 2026

$ 156.22

-0.35 -0.22%

Open: 157.20
High: 159.67
Low: 156.12
Volume: 852,738
Previous Close on Thursday, September 10th, 2026

$ 156.57

+1.43 +0.92%

Open: 154.38
High: 159.94
Low: 152.04
Volume: 895,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 157.20 159.67 156.12 156.22 852,738 -0.35 -0.22
2026-09-10 154.38 159.94 152.04 156.57 895,189 +1.43 +0.92
2026-09-09 154.61 155.55 152.38 155.14 1,050,716 +0.01 +0.01
2026-09-08 153.99 156.82 151.77 155.13 818,719 -0.51 -0.33
2026-09-04 158.24 159.80 154.83 155.64 923,221 -2.71 -1.71
2026-09-03 159.88 159.88 156.76 158.35 66,695 +0.56 +0.35
2026-09-02 157.39 160.43 155.09 157.79 1,032,586 +1.03 +0.66
2026-09-01 154.31 157.03 153.70 156.76 876,212 +2.73 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.94
On 2026-09-10		 151.77
On 2026-09-08		 -2.13 -1.35 159.80
On 2026-09-04		 151.77
On 2026-09-08		 -5.02 155.74
10D 160.43
On 2026-09-02		 151.77
On 2026-08-31		 0.30 0.19 160.43
On 2026-09-02		 151.77
On 2026-09-08		 -5.40 155.97
20D 160.43
On 2026-09-02		 148.78
On 2026-08-14		 5.40 3.58 160.43
On 2026-09-02		 151.77
On 2026-09-08		 -5.40 155.05
WTD 159.94
On 2026-09-10		 151.77
On 2026-09-08		 0.58 0.37 156.82
On 2026-09-08		 152.38
On 2026-09-09		 -2.83 155.77
MTD 160.43
On 2026-09-02		 151.77
On 2026-09-08		 2.19 1.42 160.43
On 2026-09-02		 151.77
On 2026-09-08		 -5.40 156.45
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

156.22 -0.35 -0.22 852,738