NBIX: Neurocrine Biosciences Inc.

As of Friday, June 12th, 2026

$ 159.76

-2.95 -1.81%

Open: 162.04
High: 162.97
Low: 159.44
Volume: 1,052,930
Previous Close on Thursday, June 11th, 2026

$ 162.71

+1.85 +1.15%

Open: 161.59
High: 164.04
Low: 160.18
Volume: 76,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 162.04 162.97 159.44 159.76 1,052,930 -2.95 -1.81
2026-06-11 161.59 164.04 160.18 162.71 76,132 +1.85 +1.15
2026-06-10 167.80 169.39 160.72 160.86 1,085,925 -4.38 -2.65
2026-06-09 164.89 166.43 160.88 165.24 1,095,926 +2.12 +1.30
2026-06-08 163.88 165.40 162.23 163.12 802,001 -0.76 -0.46
2026-06-05 167.53 168.00 163.11 163.88 1,050,106 -3.47 -2.07
2026-06-04 165.23 169.57 164.52 167.35 1,301,655 +2.24 +1.36
2026-06-03 155.56 165.81 155.12 165.11 1,939,322 +10.27 +6.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.39
On 2026-06-10		 159.44
On 2026-06-12		 -4.12 -2.51 169.39
On 2026-06-10		 159.44
On 2026-06-12		 -5.87 162.34
10D 169.57
On 2026-06-04		 154.06
On 2026-06-02		 1.46 0.92 169.57
On 2026-06-04		 159.44
On 2026-06-12		 -5.97 162.39
20D 169.57
On 2026-06-04		 152.54
On 2026-05-21		 0.71 0.45 169.57
On 2026-06-04		 159.44
On 2026-06-12		 -5.97 159.35
WTD 169.39
On 2026-06-10		 159.44
On 2026-06-12		 -4.12 -2.51 169.39
On 2026-06-10		 159.44
On 2026-06-12		 -5.87 162.34
MTD 169.57
On 2026-06-04		 154.06
On 2026-06-02		 1.46 0.92 169.57
On 2026-06-04		 159.44
On 2026-06-12		 -5.97 162.39
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

223.85 +2.69 +1.22 2,060,309
NBIX

Neurocrine Biosciences Inc.

159.76 -2.95 -1.81 1,052,930