NBIX: Neurocrine Biosciences Inc.

As of Thursday, July 30th, 2026

$ 185.50

+4.71 +2.61%

Open: 179.00
High: 186.12
Low: 176.60
Volume: 2,170,908
Previous Close on Wednesday, July 29th, 2026

$ 180.79

-2.04 -1.12%

Open: 182.00
High: 183.50
Low: 180.00
Volume: 1,070,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 179.00 186.12 176.60 185.50 2,170,908 +4.71 +2.61
2026-07-29 182.00 183.50 180.00 180.79 1,070,369 -2.04 -1.12
2026-07-28 178.84 182.91 176.25 182.83 1,330,392 +6.42 +3.64
2026-07-27 176.46 179.15 176.00 176.41 1,040,117 +0.64 +0.36
2026-07-24 174.25 177.30 173.43 175.77 1,129,509 +1.62 +0.93
2026-07-23 170.67 174.99 170.00 174.15 1,099,321 +1.46 +0.85
2026-07-22 178.87 181.00 171.81 172.69 1,191,770 -6.36 -3.55
2026-07-21 174.77 179.05 174.10 179.05 1,257,392 +6.05 +3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.12
On 2026-07-30		 173.43
On 2026-07-24		 11.35 6.52 177.30
On 2026-07-24		 177.30
On 2026-07-24		 0.00 180.26
10D 186.12
On 2026-07-30		 169.26
On 2026-07-17		 13.95 8.13 181.00
On 2026-07-22		 170.00
On 2026-07-23		 -6.07 177.11
20D 186.12
On 2026-07-30		 168.26
On 2026-07-02		 17.73 10.57 181.18
On 2026-07-10		 169.01
On 2026-07-16		 -6.72 176.13
WTD 186.12
On 2026-07-30		 176.00
On 2026-07-27		 9.73 5.54 179.15
On 2026-07-27		 179.15
On 2026-07-27		 0.00 181.38
MTD 186.12
On 2026-07-30		 165.91
On 2026-07-01		 16.97 10.07 181.18
On 2026-07-10		 169.01
On 2026-07-16		 -6.72 175.73
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
GDDY

GoDaddy Inc.

99.33 -5.77 -5.49 1,926,084
NBIX

Neurocrine Biosciences Inc.

185.50 +4.71 +2.61 2,170,908