NBIX: Neurocrine Biosciences Inc.

As of Thursday, April 30th, 2026

$ 131.67

+0.44 +0.34%

Open: 132.04
High: 134.11
Low: 129.76
Volume: 966,464
Previous Close on Wednesday, April 29th, 2026

$ 131.23

+3.03 +2.36%

Open: 126.49
High: 131.36
Low: 126.49
Volume: 1,699,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 132.04 134.11 129.76 131.67 966,464 +0.44 +0.34
2026-04-29 126.49 131.36 126.49 131.23 1,699,049 +3.03 +2.36
2026-04-28 129.18 130.41 127.23 128.21 754,614 +0.17 +0.13
2026-04-27 127.43 129.46 126.99 128.04 1,500,246 +0.36 +0.28
2026-04-24 130.00 130.34 127.20 127.68 1,185,728 -2.51 -1.93
2026-04-23 131.18 132.48 129.30 130.19 518,695 -0.99 -0.75
2026-04-22 131.25 131.43 129.89 131.18 752,463 +0.96 +0.74
2026-04-21 131.65 132.78 129.56 130.22 932,788 -1.37 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.11
On 2026-04-30		 126.49
On 2026-04-29		 1.48 1.14 130.34
On 2026-04-24		 126.99
On 2026-04-27		 -2.57 129.37
10D 134.11
On 2026-04-20		 126.49
On 2026-04-29		 3.26 2.54 134.11
On 2026-04-20		 126.49
On 2026-04-29		 -5.69 130.33
20D 134.20
On 2026-04-07		 125.31
On 2026-04-06		 -0.89 -0.67 134.20
On 2026-04-07		 125.64
On 2026-04-13		 -6.38 130.44
WTD 134.11
On 2026-04-30		 126.49
On 2026-04-29		 3.99 3.13 129.46
On 2026-04-27		 129.46
On 2026-04-27		 0.00 129.79
MTD 134.20
On 2026-04-07		 125.31
On 2026-04-06		 -0.07 -0.05 134.20
On 2026-04-07		 125.64
On 2026-04-13		 -6.38 130.55
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

91.22 +0.80 +0.88 214,724
MGK

Vanguard Mega Cap Growth ETF

84.00 +0.35 +0.42 1,511,508
NBIX

Neurocrine Biosciences Inc.

131.67 +0.44 +0.34 966,464