NBIX: Neurocrine Biosciences Inc.

As of Monday, March 16th, 2026

$ 129.85

+0.07 +0.05%

Open: 130.40
High: 131.89
Low: 129.48
Volume: 836,847
Previous Close on Friday, March 13th, 2026

$ 129.78

+2.00 +1.57%

Open: 128.64
High: 130.72
Low: 128.05
Volume: 947,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 130.40 131.89 129.48 129.85 836,847 +0.07 +0.05
2026-03-13 128.64 130.72 128.05 129.78 947,782 +2.00 +1.57
2026-03-12 129.51 130.00 127.15 127.78 793,324 -1.76 -1.36
2026-03-11 129.86 130.55 128.10 129.54 780,324 -0.32 -0.25
2026-03-10 130.42 131.90 129.07 129.86 799,206 -0.07 -0.05
2026-03-09 128.43 130.13 126.88 129.93 855,619 +1.80 +1.40
2026-03-06 128.33 129.25 126.95 128.13 903,626 -1.51 -1.16
2026-03-05 132.04 133.00 129.22 129.64 1,559,585 -3.80 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.90
On 2026-03-10		 127.15
On 2026-03-12		 -0.08 -0.06 131.90
On 2026-03-10		 127.15
On 2026-03-12		 -3.60 129.36
10D 134.83
On 2026-03-04		 126.88
On 2026-03-09		 -2.53 -1.91 134.83
On 2026-03-04		 126.88
On 2026-03-09		 -5.90 129.91
20D 134.83
On 2026-03-04		 125.14
On 2026-02-17		 5.73 4.62 134.83
On 2026-03-04		 126.88
On 2026-03-09		 -5.90 129.99
WTD 131.89
On 2026-03-16		 129.48
On 2026-03-16		 0.07 0.05 -- -- -- 129.85
MTD 134.83
On 2026-03-04		 126.88
On 2026-03-09		 -2.40 -1.81 134.83
On 2026-03-04		 126.88
On 2026-03-09		 -5.90 130.13
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

129.85 +0.07 +0.05 836,847