NBIX: Neurocrine Biosciences Inc.
$ 137.76 |
|
-- 0 0% |
Open: | 137.76 |
High: | 137.76 |
Low: | 137.76 |
Volume: | N/A |
$ 137.76
-1.21 -0.87%
Open: | 139.37 |
High: | 139.37 |
Low: | 136.06 |
Volume: | 735,776 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 139.37 | 139.37 | 136.06 | 137.76 | 735,776 | -1.21 | -0.87 |
2024-04-24 | 140.89 | 144.70 | 138.01 | 138.97 | 874,615 | -1.12 | -0.80 |
2024-04-23 | 141.00 | 145.00 | 139.22 | 140.09 | 1,607,375 | +6.43 | +4.81 |
2024-04-22 | 132.48 | 134.18 | 131.79 | 133.66 | 566,705 | +1.66 | +1.26 |
2024-04-19 | 132.65 | 133.65 | 130.13 | 132.00 | 556,053 | -0.54 | -0.41 |
2024-04-18 | 133.23 | 134.20 | 131.00 | 132.54 | 586,505 | -0.69 | -0.52 |
2024-04-17 | 133.11 | 134.44 | 131.36 | 133.23 | 571,073 | +0.24 | +0.18 |
2024-04-16 | 131.78 | 135.18 | 131.49 | 132.99 | 1,033,126 | +1.25 | +0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.00 On 2024-04-23 |
130.13 On 2024-04-19 |
5.22 | 3.94 | 145.00 On 2024-04-23 |
136.06 On 2024-04-25 |
-6.17 | 136.50 |
10D | 145.00 On 2024-04-23 |
130.13 On 2024-04-19 |
1.83 | 1.35 | 145.00 On 2024-04-23 |
136.06 On 2024-04-25 |
-6.17 | 134.76 |
20D | 145.00 On 2024-04-23 |
130.13 On 2024-04-19 |
-0.07 | -0.05 | 141.75 On 2024-04-01 |
130.13 On 2024-04-19 |
-8.20 | 136.56 |
WTD | 145.00 On 2024-04-23 |
131.79 On 2024-04-22 |
5.76 | 4.36 | 145.00 On 2024-04-23 |
136.06 On 2024-04-25 |
-6.17 | 137.62 |
MTD | 145.00 On 2024-04-23 |
130.13 On 2024-04-19 |
-0.16 | -0.12 | 141.75 On 2024-04-01 |
130.13 On 2024-04-19 |
-8.20 | 136.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.64 | +0.27 | +1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NBIX
Neurocrine Biosciences Inc. |
137.76 | 0.00 | 0.00 |