NBIX: Neurocrine Biosciences Inc.

As of Friday, June 13th, 2025

$ 124.39

-0.62 -0.50%

Open: 123.67
High: 125.54
Low: 122.66
Volume: 775,175
Previous Close on Thursday, June 12th, 2025

$ 125.01

+0.84 +0.68%

Open: 124.54
High: 125.91
Low: 123.69
Volume: 596,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 123.67 125.54 122.66 124.39 775,175 -0.62 -0.50
2025-06-12 124.54 125.91 123.69 125.01 596,483 +0.84 +0.68
2025-06-11 124.92 125.51 123.97 124.17 910,080 -0.60 -0.48
2025-06-10 125.50 127.51 124.39 124.77 700,856 -0.96 -0.76
2025-06-09 125.96 126.89 123.97 125.73 636,006 +0.34 +0.27
2025-06-06 125.42 126.81 124.08 125.39 860,794 +0.78 +0.63
2025-06-05 124.03 125.24 123.33 124.61 742,957 +0.09 +0.07
2025-06-04 125.42 125.99 124.29 124.52 833,462 -0.54 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.51
On 2025-06-10		 122.66
On 2025-06-13		 -1.00 -0.80 127.51
On 2025-06-10		 122.66
On 2025-06-13		 -3.81 124.81
10D 127.51
On 2025-06-10		 121.83
On 2025-06-02		 1.37 1.11 127.51
On 2025-06-10		 122.66
On 2025-06-13		 -3.81 124.82
20D 127.51
On 2025-06-10		 117.59
On 2025-05-23		 4.12 3.43 123.99
On 2025-05-20		 117.59
On 2025-05-23		 -5.16 123.36
WTD 127.51
On 2025-06-10		 122.66
On 2025-06-13		 -1.00 -0.80 127.51
On 2025-06-10		 122.66
On 2025-06-13		 -3.81 124.81
MTD 127.51
On 2025-06-10		 121.83
On 2025-06-02		 1.37 1.11 127.51
On 2025-06-10		 122.66
On 2025-06-13		 -3.81 124.82
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

124.39 -0.62 -0.50 775,175