NBIX: Neurocrine Biosciences Inc.
$ 126.55 |
|
-0.76 -0.60% |
Open: | 127.88 |
High: | 128.38 |
Low: | 125.53 |
Volume: | 1,575,263 |
$ 127.31
+2.43 +1.95%
Open: | 125.06 |
High: | 127.85 |
Low: | 124.86 |
Volume: | 956,399 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 127.88 | 128.38 | 125.53 | 126.55 | 1,575,263 | -0.76 | -0.60 |
2025-06-18 | 125.06 | 127.85 | 124.86 | 127.31 | 956,399 | +2.43 | +1.95 |
2025-06-17 | 124.11 | 125.39 | 123.38 | 124.88 | 790,546 | -0.12 | -0.10 |
2025-06-16 | 125.00 | 126.00 | 123.12 | 125.00 | 677,230 | +0.61 | +0.49 |
2025-06-13 | 123.67 | 125.54 | 122.66 | 124.39 | 775,175 | -0.62 | -0.50 |
2025-06-12 | 124.54 | 125.91 | 123.69 | 125.01 | 596,483 | +0.84 | +0.68 |
2025-06-11 | 124.92 | 125.51 | 123.97 | 124.17 | 910,080 | -0.60 | -0.48 |
2025-06-10 | 125.50 | 127.51 | 124.39 | 124.77 | 700,856 | -0.96 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.38 On 2025-06-20 |
122.66 On 2025-06-13 |
1.54 | 1.23 | 126.00 On 2025-06-16 |
123.38 On 2025-06-17 |
-2.08 | 125.63 |
10D | 128.38 On 2025-06-20 |
122.66 On 2025-06-13 |
1.94 | 1.56 | 127.51 On 2025-06-10 |
122.66 On 2025-06-13 |
-3.81 | 125.32 |
20D | 128.38 On 2025-06-20 |
117.59 On 2025-05-23 |
5.99 | 4.97 | 127.51 On 2025-06-10 |
122.66 On 2025-06-13 |
-3.81 | 124.18 |
WTD | 128.38 On 2025-06-20 |
123.12 On 2025-06-16 |
2.16 | 1.74 | 126.00 On 2025-06-16 |
123.38 On 2025-06-17 |
-2.08 | 125.94 |
MTD | 128.38 On 2025-06-20 |
121.83 On 2025-06-02 |
3.53 | 2.87 | 127.51 On 2025-06-10 |
122.66 On 2025-06-13 |
-3.81 | 125.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NBIX
Neurocrine Biosciences Inc. |
126.55 | -0.76 | -0.60 | 1,575,263 |