NBIX: Neurocrine Biosciences Inc.

As of Friday, June 20th, 2025

$ 126.55

-0.76 -0.60%

Open: 127.88
High: 128.38
Low: 125.53
Volume: 1,575,263
Previous Close on Wednesday, June 18th, 2025

$ 127.31

+2.43 +1.95%

Open: 125.06
High: 127.85
Low: 124.86
Volume: 956,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 127.88 128.38 125.53 126.55 1,575,263 -0.76 -0.60
2025-06-18 125.06 127.85 124.86 127.31 956,399 +2.43 +1.95
2025-06-17 124.11 125.39 123.38 124.88 790,546 -0.12 -0.10
2025-06-16 125.00 126.00 123.12 125.00 677,230 +0.61 +0.49
2025-06-13 123.67 125.54 122.66 124.39 775,175 -0.62 -0.50
2025-06-12 124.54 125.91 123.69 125.01 596,483 +0.84 +0.68
2025-06-11 124.92 125.51 123.97 124.17 910,080 -0.60 -0.48
2025-06-10 125.50 127.51 124.39 124.77 700,856 -0.96 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.38
On 2025-06-20		 122.66
On 2025-06-13		 1.54 1.23 126.00
On 2025-06-16		 123.38
On 2025-06-17		 -2.08 125.63
10D 128.38
On 2025-06-20		 122.66
On 2025-06-13		 1.94 1.56 127.51
On 2025-06-10		 122.66
On 2025-06-13		 -3.81 125.32
20D 128.38
On 2025-06-20		 117.59
On 2025-05-23		 5.99 4.97 127.51
On 2025-06-10		 122.66
On 2025-06-13		 -3.81 124.18
WTD 128.38
On 2025-06-20		 123.12
On 2025-06-16		 2.16 1.74 126.00
On 2025-06-16		 123.38
On 2025-06-17		 -2.08 125.94
MTD 128.38
On 2025-06-20		 121.83
On 2025-06-02		 3.53 2.87 127.51
On 2025-06-10		 122.66
On 2025-06-13		 -3.81 125.14
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

126.55 -0.76 -0.60 1,575,263