STKS: The ONE Group Hospitality Inc.

As of Wednesday, May 8th, 2024

$ 4.80

-- 0 0%

Open: 4.80
High: 4.80
Low: 4.80
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 4.80

-0.05 -1.03%

Open: 4.79
High: 5.00
Low: 4.61
Volume: 471,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 4.79 5.00 4.61 4.80 471,456 -0.05 -1.03
2024-05-06 5.10 5.22 4.79 4.85 226,032 -0.26 -5.09
2024-05-03 5.21 5.37 5.08 5.11 98,292 0.00 0.00
2024-05-02 5.20 5.23 5.01 5.11 76,446 -0.03 -0.58
2024-05-01 5.29 5.35 5.08 5.14 156,120 -0.22 -4.10
2024-04-30 5.54 5.64 5.34 5.36 138,839 -0.23 -4.11
2024-04-29 5.21 5.62 5.21 5.59 355,192 +0.38 +7.29
2024-04-26 5.09 5.23 5.09 5.21 59,948 +0.09 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.37
On 2024-05-03		 4.61
On 2024-05-07		 -0.56 -10.45 5.37
On 2024-05-03		 4.61
On 2024-05-07		 -14.15 5.00
10D 5.64
On 2024-04-30		 4.61
On 2024-05-07		 -0.66 -12.09 5.64
On 2024-04-30		 4.61
On 2024-05-07		 -18.26 5.16
20D 5.97
On 2024-04-12		 4.61
On 2024-05-07		 -1.01 -17.38 5.97
On 2024-04-12		 4.61
On 2024-05-07		 -22.78 5.28
WTD 5.22
On 2024-05-06		 4.61
On 2024-05-07		 -0.31 -6.07 5.22
On 2024-05-06		 4.61
On 2024-05-07		 -11.69 4.83
MTD 5.37
On 2024-05-03		 4.61
On 2024-05-07		 -0.56 -10.45 5.37
On 2024-05-03		 4.61
On 2024-05-07		 -14.15 5.00
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.86 +0.08 +0.05 4,781,822
KO

The Coca-Cola Company

62.85 +0.23 +0.37 10,291,206
PFE

Pfizer Inc.

28.27 +0.50 +1.80 38,620,797
VZ

Verizon Communications Inc.

39.48 +0.17 +0.43 10,076,079
VIX

CBOE Volatility Index

13.01 -0.22 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,056.39 +172.13 +0.44 290,541,379
DJTA

Dow Jones Transportation Average

15,421.86 -12.47 -0.08 144,829,348
SPX

S&P 500 Index

5,187.67 -0.03 0.00
OEX

S&P 100 Index

2,467.90 +1.70 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,085.01 -6.43 -0.04
NYA

NYSE Composite Index

17,996.03 +1.76 +0.01
XAX

NYSE AMEX Composite Index

4,883.19 +29.06 +0.60
RUI

RUSSELL 1000 Index

2,840.50 -1.26 -0.04
RUT

Russell 2000 Index

2,055.14 -9.51 -0.46
RUA

Russell 3000 Index

2,966.73 -1.95 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 -0.22 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.72 -0.16 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.89 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 -0.06 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,909.48 -2.59 -0.03
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

4.80 0.00 0.00