STKS: The ONE Group Hospitality Inc.

As of Friday, March 13th, 2026

$ 1.72

-0.07 -3.91%

Open: 1.85
High: 1.87
Low: 1.72
Volume: 200,099
Previous Close on Thursday, March 12th, 2026

$ 1.79

-0.13 -6.77%

Open: 1.86
High: 1.98
Low: 1.75
Volume: 75,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 1.85 1.87 1.72 1.72 200,099 -0.07 -3.91
2026-03-12 1.86 1.98 1.75 1.79 75,604 -0.13 -6.77
2026-03-11 1.96 2.00 1.82 1.92 4,502 -0.01 -0.52
2026-03-10 2.08 2.08 1.90 1.93 17,674 -0.04 -2.03
2026-03-09 1.95 2.00 1.90 1.97 42,342 -0.02 -1.01
2026-03-06 1.96 2.05 1.95 1.99 11,853 +0.03 +1.53
2026-03-05 1.97 1.98 1.93 1.96 6,765 -0.04 -2.00
2026-03-04 1.94 2.01 1.93 2.00 5,761 +0.08 +4.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.08
On 2026-03-10		 1.72
On 2026-03-13		 -0.27 -13.57 2.08
On 2026-03-10		 1.72
On 2026-03-13		 -17.55 1.87
10D 2.11
On 2026-03-02		 1.72
On 2026-03-13		 -0.30 -14.85 2.11
On 2026-03-02		 1.72
On 2026-03-13		 -18.53 1.92
20D 2.29
On 2026-02-20		 1.72
On 2026-03-13		 -0.36 -17.31 2.29
On 2026-02-20		 1.72
On 2026-03-13		 -25.11 2.02
WTD 2.08
On 2026-03-10		 1.72
On 2026-03-13		 -0.27 -13.57 2.08
On 2026-03-10		 1.72
On 2026-03-13		 -17.55 1.87
MTD 2.11
On 2026-03-02		 1.72
On 2026-03-13		 -0.30 -14.85 2.11
On 2026-03-02		 1.72
On 2026-03-13		 -18.53 1.92
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

1.72 -0.07 -3.91 200,099