STKS: The ONE Group Hospitality Inc.

As of Friday, September 11th, 2026

$ 1.59

+0.03 +1.92%

Open: 1.57
High: 1.60
Low: 1.50
Volume: 37,144
Previous Close on Thursday, September 10th, 2026

$ 1.56

-0.06 -3.70%

Open: 1.62
High: 1.63
Low: 1.55
Volume: 10,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 1.57 1.60 1.50 1.59 37,144 +0.03 +1.92
2026-09-10 1.62 1.63 1.55 1.56 10,382 -0.06 -3.70
2026-09-09 1.64 1.65 1.62 1.62 15,347 0.00 0.00
2026-09-08 1.65 1.66 1.62 1.62 27,259 -0.01 -0.61
2026-09-04 1.64 1.65 1.62 1.63 3,869 -0.01 -0.61
2026-09-03 1.66 1.66 1.62 1.64 30,782 -0.01 -0.61
2026-09-02 1.66 1.68 1.65 1.65 21 0.00 0.00
2026-09-01 1.67 1.68 1.65 1.65 9,402 -0.03 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.66
On 2026-09-08		 1.50
On 2026-09-11		 -0.05 -3.05 1.66
On 2026-09-08		 1.50
On 2026-09-11		 -9.64 1.60
10D 1.72
On 2026-08-28		 1.50
On 2026-09-11		 -0.07 -4.22 1.72
On 2026-08-28		 1.50
On 2026-09-11		 -12.79 1.63
20D 1.85
On 2026-08-14		 1.50
On 2026-09-11		 -0.21 -11.67 1.85
On 2026-08-14		 1.50
On 2026-09-11		 -18.74 1.66
WTD 1.66
On 2026-09-08		 1.50
On 2026-09-11		 -0.04 -2.45 1.66
On 2026-09-08		 1.50
On 2026-09-11		 -9.64 1.60
MTD 1.68
On 2026-09-01		 1.50
On 2026-09-11		 -0.09 -5.36 1.68
On 2026-09-01		 1.50
On 2026-09-11		 -10.71 1.62
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

1.59 +0.03 +1.92 37,144