STKS: The ONE Group Hospitality Inc.

As of Wednesday, October 29th, 2025

$ 2.48

-0.04 -1.59%

Open: 2.51
High: 2.57
Low: 2.46
Volume: 78,838
Previous Close on Tuesday, October 28th, 2025

$ 2.52

+0.01 +0.40%

Open: 2.51
High: 2.64
Low: 2.51
Volume: 74,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 2.51 2.57 2.46 2.48 78,838 -0.04 -1.59
2025-10-28 2.51 2.64 2.51 2.52 74,530 +0.01 +0.40
2025-10-27 2.60 2.63 2.51 2.51 24,168 -0.03 -1.18
2025-10-24 2.59 2.64 2.51 2.54 93,648 -0.03 -1.17
2025-10-23 2.50 2.63 2.49 2.57 46,361 +0.07 +2.80
2025-10-22 2.52 2.60 2.49 2.50 22,472 -0.01 -0.40
2025-10-21 2.56 2.57 2.49 2.51 31,837 -0.05 -1.95
2025-10-20 2.62 2.69 2.53 2.56 42,735 -0.03 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.64
On 2025-10-24		 2.46
On 2025-10-29		 -0.02 -0.80 2.64
On 2025-10-24		 2.46
On 2025-10-29		 -6.82 2.52
10D 2.79
On 2025-10-16		 2.46
On 2025-10-29		 -0.27 -9.82 2.79
On 2025-10-16		 2.46
On 2025-10-29		 -11.83 2.54
20D 2.91
On 2025-10-14		 2.34
On 2025-10-03		 -0.05 -1.98 2.91
On 2025-10-14		 2.46
On 2025-10-29		 -15.46 2.55
WTD 2.64
On 2025-10-28		 2.46
On 2025-10-29		 -0.06 -2.36 2.64
On 2025-10-28		 2.46
On 2025-10-29		 -6.82 2.50
MTD 2.93
On 2025-10-01		 2.34
On 2025-10-03		 -0.48 -16.22 2.93
On 2025-10-01		 2.34
On 2025-10-03		 -20.13 2.55
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

47.44 +0.15 +0.32 2,454,604
VICI

VICI Properties Inc.

29.70 -0.66 -2.17 18,455,245
TMO

Thermo Fisher Scientific Inc.

558.31 +0.68 +0.12 1,922,146
EEM

iShares MSCI Emerging Markets ETF

56.01 +0.32 +0.57 32,700,791
STKS

The ONE Group Hospitality Inc.

2.48 -0.04 -1.59 78,838