STKS: The ONE Group Hospitality Inc.

As of Tuesday, October 27th, 2026

$ 1.12

-0.04 -3.45%

Open: 1.17
High: 1.17
Low: 1.10
Volume: 8,427
Previous Close on Monday, October 26th, 2026

$ 1.16

+0.04 +3.57%

Open: 1.18
High: 1.20
Low: 1.13
Volume: 26,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 1.17 1.17 1.10 1.12 8,427 -0.04 -3.45
2026-10-26 1.18 1.20 1.13 1.16 26,571 +0.04 +3.57
2026-10-23 1.11 1.23 1.10 1.12 519 0.00 0.00
2026-10-22 1.09 1.17 1.09 1.12 16,674 -0.03 -2.61
2026-10-21 1.08 1.28 1.07 1.15 1,729 +0.05 +4.55
2026-10-20 1.12 1.21 1.09 1.10 82,554 -0.01 -0.90
2026-10-19 1.18 1.19 1.11 1.11 55,186 -0.10 -8.26
2026-10-16 1.39 1.39 1.19 1.21 38,782 -0.20 -14.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.28
On 2026-10-21		 1.07
On 2026-10-21		 0.02 1.82 1.28
On 2026-10-21		 1.09
On 2026-10-22		 -15.04 1.13
10D 1.58
On 2026-10-14		 1.07
On 2026-10-21		 -0.38 -25.33 1.58
On 2026-10-14		 1.07
On 2026-10-21		 -31.94 1.19
20D 1.66
On 2026-09-30		 1.07
On 2026-10-21		 -0.55 -32.93 1.66
On 2026-09-30		 1.07
On 2026-10-21		 -35.42 1.36
WTD 1.20
On 2026-10-26		 1.10
On 2026-10-27		 0.00 0.00 1.20
On 2026-10-26		 1.10
On 2026-10-27		 -8.33 1.14
MTD 1.66
On 2026-10-05		 1.07
On 2026-10-21		 -0.48 -30.00 1.66
On 2026-10-05		 1.07
On 2026-10-21		 -35.42 1.35
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

114.26 -0.11 -0.10 2,341,343
HSIC

Henry Schein Inc.

84.25 -0.26 -0.31 711,465
IRM

Iron Mountain Incorporated

115.40 +2.32 +2.05 858,835
WFC

Wells Fargo

82.56 -0.09 -0.11 7,960,697
STKS

The ONE Group Hospitality Inc.

1.12 -0.04 -3.45 8,427