STKS: The ONE Group Hospitality Inc.

As of Friday, December 12th, 2025

$ 1.86

-0.04 -2.11%

Open: 1.89
High: 1.89
Low: 1.85
Volume: 2,566
Previous Close on Thursday, December 11th, 2025

$ 1.90

+0.05 +2.70%

Open: 1.92
High: 1.92
Low: 1.86
Volume: 17,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 1.89 1.89 1.85 1.86 2,566 -0.04 -2.11
2025-12-11 1.92 1.92 1.86 1.90 17,332 +0.05 +2.70
2025-12-10 1.85 1.92 1.84 1.85 42,344 0.00 0.00
2025-12-09 1.83 1.90 1.83 1.85 18,511 +0.01 +0.54
2025-12-08 1.96 2.02 1.82 1.84 29,936 -0.11 -5.64
2025-12-05 1.98 2.00 1.89 1.95 27,211 -0.01 -0.51
2025-12-04 1.93 2.00 1.90 1.96 11,393 +0.01 +0.51
2025-12-03 1.90 2.02 1.90 1.95 24,347 +0.05 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.02
On 2025-12-08		 1.82
On 2025-12-08		 -0.09 -4.62 2.02
On 2025-12-08		 1.83
On 2025-12-09		 -9.41 1.86
10D 2.05
On 2025-12-01		 1.82
On 2025-12-08		 -0.15 -7.46 2.05
On 2025-12-01		 1.82
On 2025-12-08		 -11.07 1.91
20D 2.05
On 2025-11-26		 1.75
On 2025-11-18		 0.02 1.09 2.05
On 2025-11-26		 1.82
On 2025-12-08		 -11.07 1.90
WTD 2.02
On 2025-12-08		 1.82
On 2025-12-08		 -0.09 -4.62 2.02
On 2025-12-08		 1.83
On 2025-12-09		 -9.41 1.86
MTD 2.05
On 2025-12-01		 1.82
On 2025-12-08		 -0.15 -7.46 2.05
On 2025-12-01		 1.82
On 2025-12-08		 -11.07 1.91
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.27 +0.05 +3.67 16,355
MHK

Mohawk Industries Inc.

112.49 -0.17 -0.15 870,296
VICI

VICI Properties Inc.

28.66 +0.54 +1.92 10,892,848
EEM

iShares MSCI Emerging Markets ETF

54.24 -0.64 -1.17 30,485,106
STKS

The ONE Group Hospitality Inc.

1.86 -0.04 -2.11 2,566