STKS: The ONE Group Hospitality Inc.

As of Friday, July 17th, 2026

$ 1.86

-0.05 -2.37%

Open: 1.90
High: 1.90
Low: 1.86
Volume: 813
Previous Close on Thursday, July 16th, 2026

$ 1.90

-0.11 -5.47%

Open: 2.00
High: 2.00
Low: 1.90
Volume: 8,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 1.90 1.90 1.86 1.86 813 -0.05 -2.37
2026-07-16 2.00 2.00 1.90 1.90 8,058 -0.11 -5.47
2026-07-15 1.93 2.01 1.93 2.01 15,029 +0.07 +3.61
2026-07-14 1.95 2.00 1.90 1.94 24,983 -0.01 -0.51
2026-07-13 1.97 2.02 1.95 1.95 15,221 -0.06 -2.74
2026-07-10 1.88 2.15 1.88 2.01 12,799 +0.12 +6.08
2026-07-09 1.84 1.92 1.84 1.89 765 +0.04 +2.16
2026-07-08 1.90 1.90 1.80 1.85 19,658 -0.04 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.02
On 2026-07-13		 1.86
On 2026-07-17		 -0.15 -7.48 2.02
On 2026-07-13		 1.86
On 2026-07-17		 -8.28 1.93
10D 2.15
On 2026-07-10		 1.80
On 2026-07-08		 -0.12 -5.84 2.15
On 2026-07-10		 1.86
On 2026-07-17		 -13.72 1.92
20D 2.15
On 2026-07-10		 1.79
On 2026-06-26		 0.01 0.27 2.15
On 2026-06-30		 1.80
On 2026-07-08		 -16.20 1.92
WTD 2.02
On 2026-07-13		 1.86
On 2026-07-17		 -0.15 -7.48 2.02
On 2026-07-13		 1.86
On 2026-07-17		 -8.28 1.93
MTD 2.15
On 2026-07-10		 1.80
On 2026-07-08		 -0.16 -7.71 2.11
On 2026-07-01		 1.80
On 2026-07-08		 -14.69 1.93
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

1.86 -0.05 -2.37 813