STLA: Stellantis

As of Thursday, July 3rd, 2025

$ 10.31

-0.02 -0.19%

Open: 10.33
High: 10.46
Low: 10.24
Volume: 28,348,340
Previous Close on Wednesday, July 2nd, 2025

$ 10.33

+0.11 +1.08%

Open: 10.20
High: 10.34
Low: 10.12
Volume: 23,527,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 10.33 10.46 10.24 10.31 28,348,340 -0.02 -0.19
2025-07-02 10.20 10.34 10.12 10.33 23,527,199 +0.11 +1.08
2025-07-01 9.87 10.42 9.81 10.22 35,635,126 +0.19 +1.89
2025-06-30 10.10 10.12 9.97 10.03 15,702,370 -0.16 -1.57
2025-06-27 10.06 10.39 10.05 10.19 31,048,170 +0.26 +2.62
2025-06-26 9.79 9.94 9.73 9.93 11,250,914 +0.07 +0.71
2025-06-25 10.04 10.05 9.80 9.86 27,710,722 +0.27 +2.82
2025-06-24 9.52 9.63 9.47 9.59 10,441,218 +0.23 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.46
On 2025-07-03		 9.81
On 2025-07-01		 0.38 3.83 10.39
On 2025-06-27		 9.97
On 2025-06-30		 -4.04 10.22
10D 10.46
On 2025-07-03		 9.12
On 2025-06-23		 0.76 7.96 9.59
On 2025-06-20		 9.12
On 2025-06-23		 -4.90 9.92
20D 10.50
On 2025-06-10		 9.12
On 2025-06-23		 0.40 4.04 10.50
On 2025-06-10		 9.12
On 2025-06-23		 -13.14 9.92
WTD 10.46
On 2025-07-03		 9.81
On 2025-07-01		 0.12 1.18 10.42
On 2025-07-01		 10.12
On 2025-07-02		 -2.88 10.22
MTD 10.46
On 2025-07-03		 9.81
On 2025-07-01		 0.28 2.79 10.42
On 2025-07-01		 10.12
On 2025-07-02		 -2.88 10.29
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

10.31 -0.02 -0.19 28,348,340