STLA: Stellantis
$ 7.61 |
|
+0.05 +0.66% |
|
| Open: | 7.65 |
| High: | 7.73 |
| Low: | 7.51 |
| Volume: | 24,476,214 |
$ 7.56
+0.03 +0.40%
| Open: | 7.18 |
| High: | 7.65 |
| Low: | 6.97 |
| Volume: | 47,777,201 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 7.65 | 7.73 | 7.51 | 7.61 | 24,475,964 | +0.05 | +0.66 |
| 2026-05-21 | 7.18 | 7.65 | 6.97 | 7.56 | 47,777,201 | +0.03 | +0.40 |
| 2026-05-20 | 7.40 | 7.57 | 7.32 | 7.53 | 14,599,868 | +0.18 | +2.45 |
| 2026-05-19 | 7.37 | 7.43 | 7.32 | 7.35 | 12,794,850 | -0.06 | -0.81 |
| 2026-05-18 | 7.51 | 7.52 | 7.36 | 7.41 | 14,265,460 | -0.08 | -1.07 |
| 2026-05-15 | 7.60 | 7.64 | 7.43 | 7.49 | 15,727,495 | -0.35 | -4.46 |
| 2026-05-14 | 7.85 | 7.91 | 7.76 | 7.84 | 14,247,791 | +0.24 | +3.16 |
| 2026-05-13 | 7.31 | 7.65 | 7.24 | 7.60 | 19,510,584 | +0.20 | +2.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.73 On 2026-05-22 |
6.97 On 2026-05-21 |
0.12 | 1.60 | 7.52 On 2026-05-18 |
7.32 On 2026-05-19 |
-2.66 | 7.49 |
| 10D | 7.91 On 2026-05-14 |
6.97 On 2026-05-21 |
-0.13 | -1.68 | 7.91 On 2026-05-14 |
6.97 On 2026-05-21 |
-11.88 | 7.53 |
| 20D | 8.17 On 2026-04-27 |
6.97 On 2026-05-21 |
-0.45 | -5.58 | 8.17 On 2026-04-27 |
6.97 On 2026-05-21 |
-14.69 | 7.52 |
| WTD | 7.73 On 2026-05-22 |
6.97 On 2026-05-21 |
0.12 | 1.60 | 7.52 On 2026-05-18 |
7.32 On 2026-05-19 |
-2.66 | 7.49 |
| MTD | 7.91 On 2026-05-14 |
6.97 On 2026-05-21 |
0.33 | 4.53 | 7.91 On 2026-05-14 |
6.97 On 2026-05-21 |
-11.88 | 7.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |