STLA: Stellantis

As of Tuesday, April 29th, 2025

$ 9.59

+0.23 +2.46%

Open: 9.43
High: 9.79
Low: 9.37
Volume: 18,441,749
Previous Close on Monday, April 28th, 2025

$ 9.36

-0.06 -0.64%

Open: 9.44
High: 9.53
Low: 9.31
Volume: 10,502,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 9.43 9.79 9.37 9.59 18,441,749 +0.23 +2.46
2025-04-28 9.44 9.53 9.31 9.36 10,502,058 -0.06 -0.64
2025-04-25 9.25 9.43 9.21 9.42 6,548,263 +0.09 +0.96
2025-04-24 9.14 9.34 9.10 9.33 11,357,862 +0.39 +4.36
2025-04-23 9.14 9.25 8.89 8.94 18,518,715 -0.56 -5.89
2025-04-22 9.34 9.58 9.31 9.50 23,596,618 +0.24 +2.59
2025-04-21 9.43 9.46 9.06 9.26 17,574,870 -0.17 -1.80
2025-04-17 9.35 9.52 9.26 9.43 18,246,132 +0.20 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.79
On 2025-04-29		 8.89
On 2025-04-23		 0.09 0.95 9.25
On 2025-04-23		 9.25
On 2025-04-23		 0.00 9.33
10D 9.79
On 2025-04-29		 8.89
On 2025-04-23		 0.22 2.35 9.58
On 2025-04-22		 8.89
On 2025-04-23		 -7.15 9.34
20D 11.28
On 2025-04-02		 8.39
On 2025-04-08		 -1.62 -14.45 11.28
On 2025-04-02		 8.39
On 2025-04-08		 -25.59 9.54
WTD 9.79
On 2025-04-29		 9.31
On 2025-04-28		 0.17 1.80 9.53
On 2025-04-28		 9.53
On 2025-04-28		 0.00 9.48
MTD 11.28
On 2025-04-02		 8.39
On 2025-04-08		 -1.62 -14.45 11.28
On 2025-04-02		 8.39
On 2025-04-08		 -25.59 9.54
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

59.69 +0.71 +1.20 483,914
STLA

Stellantis

9.59 +0.23 +2.46 18,441,749