STLA: Stellantis

As of Friday, June 13th, 2025

$ 9.70

-0.42 -4.15%

Open: 9.81
High: 9.87
Low: 9.65
Volume: 21,488,429
Previous Close on Thursday, June 12th, 2025

$ 10.12

-0.19 -1.84%

Open: 10.13
High: 10.25
Low: 10.05
Volume: 14,691,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 9.81 9.87 9.65 9.70 21,488,429 -0.42 -4.15
2025-06-12 10.13 10.25 10.05 10.12 14,691,349 -0.19 -1.84
2025-06-11 10.44 10.49 10.29 10.31 14,664,413 -0.12 -1.15
2025-06-10 10.21 10.50 10.13 10.43 22,180,359 +0.47 +4.72
2025-06-09 9.92 10.02 9.92 9.96 8,813,059 +0.09 +0.91
2025-06-06 9.78 9.94 9.77 9.87 10,850,000 +0.19 +1.96
2025-06-05 9.82 9.87 9.63 9.68 14,082,846 -0.23 -2.32
2025-06-04 9.88 9.96 9.82 9.91 11,179,739 +0.01 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.50
On 2025-06-10		 9.65
On 2025-06-13		 -0.17 -1.72 10.50
On 2025-06-10		 9.65
On 2025-06-13		 -8.10 10.10
10D 10.50
On 2025-06-10		 9.63
On 2025-06-05		 -0.44 -4.34 10.50
On 2025-06-10		 9.65
On 2025-06-13		 -8.10 9.97
20D 10.86
On 2025-05-20		 9.63
On 2025-06-05		 -1.00 -9.35 10.86
On 2025-05-20		 9.63
On 2025-06-05		 -11.33 10.19
WTD 10.50
On 2025-06-10		 9.65
On 2025-06-13		 -0.17 -1.72 10.50
On 2025-06-10		 9.65
On 2025-06-13		 -8.10 10.10
MTD 10.50
On 2025-06-10		 9.63
On 2025-06-05		 -0.44 -4.34 10.50
On 2025-06-10		 9.65
On 2025-06-13		 -8.10 9.97
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

26.85 -0.05 -0.19 1,880,434
KMPR

Kemper Corporation

63.08 -0.76 -1.19 578,280
RGA

Reinsurance Group of America Inc.

196.94 -2.02 -1.02 259,807
XLE

Energy Select Sector SPDR Fund

88.10 +1.51 +1.74 41,981,304
STLA

Stellantis

9.70 -0.42 -4.15 21,488,429