STLA: Stellantis
$ 5.65 |
|
-0.15 -2.59% |
|
| Open: | 5.81 |
| High: | 5.83 |
| Low: | 5.65 |
| Volume: | 13,730,527 |
$ 5.80
-0.01 -0.17%
| Open: | 5.76 |
| High: | 5.81 |
| Low: | 5.67 |
| Volume: | 14,751,684 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 5.81 | 5.83 | 5.65 | 5.65 | 13,730,518 | -0.15 | -2.59 |
| 2026-07-06 | 5.76 | 5.81 | 5.67 | 5.80 | 14,751,684 | -0.01 | -0.17 |
| 2026-07-02 | 5.89 | 5.93 | 5.79 | 5.81 | 20,069,249 | 0.00 | 0.00 |
| 2026-07-01 | 5.76 | 5.90 | 5.74 | 5.81 | 19,446,975 | +0.07 | +1.22 |
| 2026-06-30 | 5.60 | 5.76 | 5.60 | 5.74 | 17,786,760 | +0.17 | +3.05 |
| 2026-06-29 | 5.70 | 5.71 | 5.56 | 5.57 | 15,875,618 | -0.11 | -1.94 |
| 2026-06-26 | 5.63 | 5.75 | 5.61 | 5.68 | 18,030,121 | -0.06 | -1.05 |
| 2026-06-25 | 5.93 | 5.96 | 5.74 | 5.74 | 19,699,736 | -0.10 | -1.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |