STLA: Stellantis

As of Friday, October 31st, 2025

$ 10.14

-- 0 0%

Open: 10.30
High: 10.30
Low: 10.07
Volume: 11,750,917
Previous Close on Thursday, October 30th, 2025

$ 10.14

-1.07 -9.55%

Open: 10.16
High: 10.36
Low: 9.97
Volume: 25,339,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 10.30 10.30 10.07 10.14 11,750,917 0.00 0.00
2025-10-30 10.16 10.36 9.97 10.14 25,339,824 -1.07 -9.55
2025-10-29 11.27 11.43 11.10 11.21 20,632,549 -0.10 -0.88
2025-10-28 11.02 11.31 11.01 11.31 25,318,601 +0.37 +3.38
2025-10-27 11.02 11.06 10.90 10.94 13,132,233 +0.06 +0.55
2025-10-24 10.87 11.00 10.82 10.88 13,326,661 +0.12 +1.12
2025-10-23 10.77 10.81 10.63 10.76 12,123,034 -0.04 -0.37
2025-10-22 10.80 10.94 10.72 10.80 19,979,756 -0.32 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.43
On 2025-10-29		 9.97
On 2025-10-30		 -0.74 -6.80 11.43
On 2025-10-29		 9.97
On 2025-10-30		 -12.77 10.75
10D 11.43
On 2025-10-29		 9.97
On 2025-10-30		 -0.42 -3.98 11.43
On 2025-10-29		 9.97
On 2025-10-30		 -12.77 10.80
20D 11.43
On 2025-10-29		 9.65
On 2025-10-14		 -0.59 -5.50 11.43
On 2025-10-29		 9.97
On 2025-10-30		 -12.77 10.59
WTD 11.43
On 2025-10-29		 9.97
On 2025-10-30		 -0.74 -6.80 11.43
On 2025-10-29		 9.97
On 2025-10-30		 -12.77 10.75
MTD 11.43
On 2025-10-29		 9.43
On 2025-10-01		 0.80 8.57 11.43
On 2025-10-29		 9.97
On 2025-10-30		 -12.77 10.55
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

10.14 0.00 0.00 11,750,917