STLA: Stellantis

As of Friday, August 21st, 2026

$ 5.41

+0.15 +2.85%

Open: 5.34
High: 5.46
Low: 5.34
Volume: 23,153,674
Previous Close on Thursday, August 20th, 2026

$ 5.26

-0.17 -3.13%

Open: 5.16
High: 5.30
Low: 5.11
Volume: 25,389,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 5.34 5.46 5.34 5.41 23,153,674 +0.15 +2.85
2026-08-20 5.16 5.30 5.11 5.26 25,389,672 -0.17 -3.13
2026-08-19 5.29 5.47 5.27 5.43 32,519,652 +0.38 +7.52
2026-08-18 5.16 5.20 5.05 5.05 14,087,189 -0.07 -1.37
2026-08-17 5.29 5.29 5.10 5.12 24,752,724 -0.24 -4.48
2026-08-14 5.36 5.43 5.33 5.36 10,315,792 -0.01 -0.19
2026-08-13 5.47 5.49 5.30 5.37 13,745,871 +0.02 +0.37
2026-08-12 5.45 5.45 5.31 5.35 16,335,755 -0.10 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.47
On 2026-08-19		 5.05
On 2026-08-18		 0.05 0.93 5.47
On 2026-08-19		 5.11
On 2026-08-20		 -6.58 5.25
10D 5.65
On 2026-08-10		 5.05
On 2026-08-18		 -0.11 -1.99 5.65
On 2026-08-10		 5.05
On 2026-08-18		 -10.62 5.34
20D 6.13
On 2026-07-29		 5.05
On 2026-08-18		 -0.28 -4.92 6.13
On 2026-07-29		 5.05
On 2026-08-18		 -17.62 5.53
WTD 5.47
On 2026-08-19		 5.05
On 2026-08-18		 0.05 0.93 5.47
On 2026-08-19		 5.11
On 2026-08-20		 -6.58 5.25
MTD 5.94
On 2026-08-03		 5.05
On 2026-08-18		 -0.35 -6.08 5.94
On 2026-08-03		 5.05
On 2026-08-18		 -14.98 5.44
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

5.41 +0.15 +2.85 23,153,674