STLA: Stellantis

As of Thursday, September 18th, 2025

$ 9.68

-- 0 0%

Open: 9.68
High: 9.68
Low: 9.68
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 9.68

-0.04 -0.41%

Open: 9.63
High: 10.03
Low: 9.58
Volume: 18,530,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 9.63 10.03 9.58 9.68 18,530,976 -0.04 -0.41
2025-09-16 9.68 9.79 9.59 9.72 19,198,979 +0.09 +0.93
2025-09-15 9.52 9.64 9.45 9.63 14,471,909 +0.31 +3.33
2025-09-12 9.39 9.44 9.27 9.32 11,875,169 -0.25 -2.61
2025-09-11 9.02 9.58 8.99 9.57 27,541,993 +0.82 +9.37
2025-09-10 8.81 8.82 8.69 8.75 11,939,241 -0.17 -1.91
2025-09-09 9.00 9.11 8.89 8.92 9,194,038 -0.04 -0.45
2025-09-08 9.00 9.01 8.80 8.96 13,986,254 -0.12 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.03
On 2025-09-17		 8.99
On 2025-09-11		 0.93 10.63 9.58
On 2025-09-11		 9.27
On 2025-09-12		 -3.29 9.58
10D 10.03
On 2025-09-17		 8.69
On 2025-09-10		 0.54 5.91 9.38
On 2025-09-05		 8.69
On 2025-09-10		 -7.31 9.27
20D 10.19
On 2025-08-22		 8.69
On 2025-09-10		 -0.26 -2.62 10.19
On 2025-08-22		 8.69
On 2025-09-10		 -14.72 9.47
WTD 10.03
On 2025-09-17		 9.45
On 2025-09-15		 0.36 3.86 9.64
On 2025-09-15		 9.64
On 2025-09-15		 0.00 9.68
MTD 10.03
On 2025-09-17		 8.69
On 2025-09-10		 0.05 0.52 9.51
On 2025-09-02		 8.69
On 2025-09-10		 -8.62 9.27
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.78 +5.28 +1.83 1,144,618
KO

The Coca-Cola Company

66.54 -0.50 -0.74 3,812,774
PFE

Pfizer Inc.

24.06 +0.01 +0.04 9,583,994
VZ

Verizon Communications Inc.

43.65 -0.57 -1.28 4,139,639
VIX

CBOE Volatility Index

15.64 -0.08 -0.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,101.48 +83.16 +0.18 164,941,454
DJTA

Dow Jones Transportation Average

15,596.26 +93.99 +0.61 43,816,890
SPX

S&P 500 Index

6,636.64 +36.29 +0.55
OEX

S&P 100 Index

3,308.63 +15.80 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,514.61 +290.93 +1.20
NYA

NYSE Composite Index

21,466.79 +26.89 +0.13
XAX

NYSE AMEX Composite Index

6,934.17 -56.44 -0.81
RUI

RUSSELL 1000 Index

3,635.56 +21.89 +0.61
RUT

Russell 2000 Index

2,439.90 +32.55 +1.35
RUA

Russell 3000 Index

3,783.13 +23.99 +0.64
VIX

CBOE Volatility Index

15.64 -0.08 -0.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.04 -0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,387.66 +182.32 +1.63
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

9.68 0.00 0.00