STLA: Stellantis

As of Friday, December 19th, 2025

$ 11.54

-0.11 -0.94%

Open: 11.62
High: 11.70
Low: 11.53
Volume: 9,880,382
Previous Close on Thursday, December 18th, 2025

$ 11.65

-0.02 -0.17%

Open: 11.74
High: 11.78
Low: 11.62
Volume: 10,211,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 11.62 11.70 11.53 11.54 9,880,382 -0.11 -0.94
2025-12-18 11.74 11.78 11.62 11.65 10,211,020 -0.02 -0.17
2025-12-17 11.67 11.85 11.66 11.67 7,694,931 -0.16 -1.35
2025-12-16 11.93 12.00 11.77 11.83 10,099,161 -0.10 -0.84
2025-12-15 11.90 11.98 11.77 11.93 9,161,307 +0.15 +1.27
2025-12-12 11.89 11.94 11.75 11.78 8,065,092 -0.02 -0.17
2025-12-11 11.76 11.84 11.71 11.80 11,622,874 -0.32 -2.64
2025-12-10 11.84 12.15 11.75 12.12 11,743,336 +0.44 +3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.00
On 2025-12-16		 11.53
On 2025-12-19		 -0.24 -2.04 12.00
On 2025-12-16		 11.53
On 2025-12-19		 -3.92 11.72
10D 12.15
On 2025-12-10		 11.53
On 2025-12-19		 -0.51 -4.23 12.15
On 2025-12-10		 11.53
On 2025-12-19		 -5.06 11.79
20D 12.22
On 2025-12-05		 9.59
On 2025-11-21		 2.31 25.03 12.22
On 2025-12-05		 11.53
On 2025-12-19		 -5.65 11.32
WTD 12.00
On 2025-12-16		 11.53
On 2025-12-19		 -0.24 -2.04 12.00
On 2025-12-16		 11.53
On 2025-12-19		 -3.92 11.72
MTD 12.22
On 2025-12-05		 10.53
On 2025-12-01		 0.88 8.26 12.22
On 2025-12-05		 11.53
On 2025-12-19		 -5.65 11.66
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

11.54 -0.11 -0.94 9,880,382