STLA: Stellantis

As of Friday, February 20th, 2026

$ 7.73

+0.22 +2.93%

Open: 7.68
High: 7.85
Low: 7.60
Volume: 16,766,659
Previous Close on Thursday, February 19th, 2026

$ 7.51

-0.33 -4.21%

Open: 7.67
High: 7.68
Low: 7.48
Volume: 12,909,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 7.68 7.85 7.60 7.73 16,766,659 +0.22 +2.93
2026-02-19 7.67 7.68 7.48 7.51 12,909,888 -0.33 -4.21
2026-02-18 7.82 7.95 7.79 7.84 11,808,100 +0.01 +0.13
2026-02-17 7.89 7.91 7.68 7.83 13,758,689 +0.08 +1.03
2026-02-13 7.92 7.93 7.73 7.75 12,145,652 -0.15 -1.90
2026-02-12 7.83 8.05 7.79 7.90 19,892,009 +0.28 +3.67
2026-02-11 7.49 7.66 7.48 7.62 14,851,602 +0.14 +1.87
2026-02-10 7.41 7.58 7.39 7.48 19,139,680 +0.17 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.95
On 2026-02-18		 7.48
On 2026-02-19		 -0.17 -2.15 7.95
On 2026-02-18		 7.48
On 2026-02-19		 -5.85 7.73
10D 8.05
On 2026-02-12		 7.03
On 2026-02-06		 -1.81 -18.97 8.05
On 2026-02-12		 7.48
On 2026-02-19		 -7.08 7.63
20D 10.42
On 2026-02-04		 7.03
On 2026-02-06		 -2.06 -21.04 10.42
On 2026-02-04		 7.03
On 2026-02-06		 -32.53 8.72
WTD 7.95
On 2026-02-18		 7.48
On 2026-02-19		 -0.02 -0.26 7.95
On 2026-02-18		 7.48
On 2026-02-19		 -5.85 7.73
MTD 10.42
On 2026-02-04		 7.03
On 2026-02-06		 -2.14 -21.68 10.42
On 2026-02-04		 7.03
On 2026-02-06		 -32.53 8.27
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

147.01 -2.18 -1.46 2,038,816
DAN

Dana Inc.

34.27 +0.13 +0.38 1,318,651
E

Eni S.p.A.

44.20 +0.35 +0.80 226,988
STLA

Stellantis

7.73 +0.22 +2.93 16,766,659