STLA: Stellantis

As of Friday, January 10th, 2025

$ 12.53

-0.24 -1.88%

Open: 12.74
High: 12.75
Low: 12.51
Volume: 6,262,469
Previous Close on Wednesday, January 8th, 2025

$ 12.77

-0.34 -2.59%

Open: 12.84
High: 12.85
Low: 12.72
Volume: 9,250,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 12.74 12.75 12.51 12.53 6,262,469 -0.24 -1.88
2025-01-08 12.84 12.85 12.72 12.77 9,250,274 -0.34 -2.59
2025-01-07 13.27 13.35 13.10 13.11 8,222,110 +0.11 +0.85
2025-01-06 13.08 13.23 12.97 13.00 12,111,434 +0.47 +3.75
2025-01-03 12.49 12.59 12.41 12.53 8,456,281 -0.25 -1.96
2025-01-02 12.96 13.02 12.76 12.78 8,666,679 -0.27 -2.07
2024-12-31 13.11 13.24 13.02 13.05 6,208,603 +0.01 +0.08
2024-12-30 13.11 13.13 12.98 13.04 8,078,778 -0.03 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.35
On 2025-01-07		 12.41
On 2025-01-03		 -0.25 -1.96 13.35
On 2025-01-07		 12.51
On 2025-01-10		 -6.26 12.79
10D 13.35
On 2025-01-07		 12.41
On 2025-01-03		 -0.54 -4.13 13.24
On 2024-12-31		 12.41
On 2025-01-03		 -6.31 12.89
20D 14.00
On 2024-12-13		 12.41
On 2025-01-03		 -1.36 -9.79 14.00
On 2024-12-13		 12.41
On 2025-01-03		 -11.39 13.07
WTD 13.35
On 2025-01-07		 12.51
On 2025-01-10		 0.00 0.00 13.35
On 2025-01-07		 12.51
On 2025-01-10		 -6.26 12.85
MTD 13.35
On 2025-01-07		 12.41
On 2025-01-03		 -0.52 -3.98 13.35
On 2025-01-07		 12.51
On 2025-01-10		 -6.26 12.79
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

12.53 -0.24 -1.88 6,262,469