STLA: Stellantis

As of Monday, April 6th, 2026

$ 7.48

-0.07 -0.93%

Open: 7.51
High: 7.57
Low: 7.42
Volume: 21,857,306
Previous Close on Thursday, April 2nd, 2026

$ 7.55

+0.12 +1.62%

Open: 7.44
High: 7.63
Low: 7.36
Volume: 31,009,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 7.51 7.57 7.42 7.48 21,857,306 -0.07 -0.93
2026-04-02 7.44 7.63 7.36 7.55 31,009,655 +0.12 +1.62
2026-04-01 7.27 7.44 7.19 7.43 37,665,591 +0.34 +4.80
2026-03-31 6.91 7.17 6.85 7.09 28,065,378 +0.34 +5.04
2026-03-30 6.83 6.92 6.71 6.75 27,162,257 +0.04 +0.60
2026-03-27 6.83 6.85 6.69 6.71 21,112,231 -0.04 -0.59
2026-03-26 6.74 6.91 6.71 6.75 25,774,152 -0.13 -1.89
2026-03-25 6.90 6.99 6.84 6.88 23,064,175 +0.13 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.63
On 2026-04-02		 6.71
On 2026-03-30		 0.77 11.48 7.63
On 2026-04-02		 7.42
On 2026-04-06		 -2.74 7.26
10D 7.63
On 2026-04-02		 6.51
On 2026-03-23		 1.15 18.17 6.99
On 2026-03-25		 6.69
On 2026-03-27		 -4.29 7.00
20D 7.63
On 2026-04-02		 6.28
On 2026-03-20		 0.33 4.62 7.18
On 2026-03-10		 6.28
On 2026-03-20		 -12.53 6.84
WTD 7.57
On 2026-04-06		 7.42
On 2026-04-06		 -0.07 -0.93 -- -- -- 7.48
MTD 7.63
On 2026-04-02		 7.19
On 2026-04-01		 0.39 5.50 7.63
On 2026-04-02		 7.42
On 2026-04-06		 -2.74 7.49
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 +7.53 +2.68 4,994,166
KO

The Coca-Cola Company

77.22 +0.50 +0.65 8,088,412
PFE

Pfizer Inc.

27.83 -0.49 -1.73 25,044,842
VZ

Verizon Communications Inc.

49.15 -0.25 -0.51 17,091,473
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 +165.21 +0.36 335,921,341
DJTA

Dow Jones Transportation Average

19,295.97 +207.46 +1.09 90,214,886
SPX

S&P 500 Index

6,611.83 +29.14 +0.44
OEX

S&P 100 Index

3,224.48 +14.53 +0.45
NDX

NASDAQ 100 Index

24,192.17 +146.63 +0.61
NYA

NYSE Composite Index

22,254.72 +60.85 +0.27
XAX

NYSE AMEX Composite Index

8,837.35 -52.80 -0.59
RUI

RUSSELL 1000 Index

3,611.20 +15.74 +0.44
RUT

Russell 2000 Index

2,540.64 +10.60 +0.42
RUA

Russell 3000 Index

3,765.83 +16.38 +0.44
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -0.10 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.72 -0.31 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.78 +0.06 +0.24
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

7.48 -0.07 -0.93 21,857,306