STLA: Stellantis

As of Friday, August 22nd, 2025

$ 10.13

+0.49 +5.08%

Open: 9.73
High: 10.19
Low: 9.72
Volume: 16,257,920
Previous Close on Thursday, August 21st, 2025

$ 9.64

-0.13 -1.33%

Open: 9.68
High: 9.69
Low: 9.58
Volume: 7,771,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 9.73 10.19 9.72 10.13 16,257,920 +0.49 +5.08
2025-08-21 9.68 9.69 9.58 9.64 7,771,859 -0.13 -1.33
2025-08-20 9.85 9.95 9.76 9.77 8,279,312 -0.17 -1.71
2025-08-19 9.90 10.04 9.87 9.94 12,010,389 +0.26 +2.69
2025-08-18 9.62 9.74 9.59 9.68 8,018,150 -0.11 -1.12
2025-08-15 9.85 9.92 9.79 9.79 8,952,890 +0.05 +0.51
2025-08-14 9.69 9.74 9.62 9.74 12,581,407 0.00 0.00
2025-08-13 9.57 9.75 9.54 9.74 14,416,156 +0.11 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.19
On 2025-08-22		 9.58
On 2025-08-21		 0.34 3.47 10.04
On 2025-08-19		 9.58
On 2025-08-21		 -4.63 9.83
10D 10.19
On 2025-08-22		 9.29
On 2025-08-11		 0.70 7.42 10.04
On 2025-08-19		 9.58
On 2025-08-21		 -4.63 9.74
20D 10.19
On 2025-08-22		 8.66
On 2025-08-05		 0.00 0.00 9.89
On 2025-07-29		 8.66
On 2025-08-05		 -12.39 9.43
WTD 10.19
On 2025-08-22		 9.58
On 2025-08-21		 0.34 3.47 10.04
On 2025-08-19		 9.58
On 2025-08-21		 -4.63 9.83
MTD 10.19
On 2025-08-22		 8.66
On 2025-08-05		 1.24 13.95 10.04
On 2025-08-19		 9.58
On 2025-08-21		 -4.63 9.46
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

168.21 +1.42 +0.85 719,208
MTG

MGIC Investment Corporation

28.15 +0.61 +2.21 1,332,893
KMPR

Kemper Corporation

53.62 +0.22 +0.41 833,580
CFFN

Capitol Federal Financial Inc.

6.42 +0.39 +6.47 1,019,576
STLA

Stellantis

10.13 +0.49 +5.08 16,257,920