WLK: Westlake Chemical Corporation
$ 72.25 |
|
+0.09 +0.12% |
|
| Open: | 72.88 |
| High: | 73.01 |
| Low: | 71.26 |
| Volume: | 1,402,409 |
$ 72.16
-0.17 -0.24%
| Open: | 73.17 |
| High: | 74.32 |
| Low: | 71.89 |
| Volume: | 883,732 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 72.88 | 73.01 | 71.26 | 72.25 | 1,402,409 | +0.09 | +0.12 |
| 2026-07-28 | 73.17 | 74.32 | 71.89 | 72.16 | 883,732 | -0.17 | -0.24 |
| 2026-07-27 | 73.22 | 73.54 | 71.86 | 72.33 | 1,340,390 | -1.49 | -2.02 |
| 2026-07-24 | 75.10 | 75.10 | 73.44 | 73.82 | 1,198,656 | -1.41 | -1.87 |
| 2026-07-23 | 78.17 | 78.33 | 74.70 | 75.23 | 763,751 | -1.83 | -2.37 |
| 2026-07-22 | 76.98 | 77.99 | 76.14 | 77.06 | 895,411 | +0.84 | +1.10 |
| 2026-07-21 | 77.26 | 77.35 | 75.34 | 76.22 | 908,261 | -0.69 | -0.90 |
| 2026-07-20 | 77.08 | 77.69 | 76.00 | 76.91 | 541,472 | -0.72 | -0.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.33 On 2026-07-23 |
71.26 On 2026-07-29 |
-4.81 | -6.24 | 78.33 On 2026-07-23 |
71.26 On 2026-07-29 |
-9.03 | 73.16 |
| 10D | 79.84 On 2026-07-17 |
71.26 On 2026-07-29 |
-4.80 | -6.23 | 79.84 On 2026-07-17 |
71.26 On 2026-07-29 |
-10.75 | 75.07 |
| 20D | 79.84 On 2026-07-17 |
71.23 On 2026-07-01 |
-0.75 | -1.03 | 79.84 On 2026-07-17 |
71.26 On 2026-07-29 |
-10.75 | 75.26 |
| WTD | 74.32 On 2026-07-28 |
71.26 On 2026-07-29 |
-1.57 | -2.13 | 74.32 On 2026-07-28 |
71.26 On 2026-07-29 |
-4.12 | 72.25 |
| MTD | 79.84 On 2026-07-17 |
71.23 On 2026-07-01 |
-0.75 | -1.03 | 79.84 On 2026-07-17 |
71.26 On 2026-07-29 |
-10.75 | 75.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |