WLK: Westlake Chemical Corporation

As of Friday, June 13th, 2025

$ 77.30

-1.32 -1.68%

Open: 77.64
High: 79.22
Low: 76.67
Volume: 1,329,087
Previous Close on Thursday, June 12th, 2025

$ 78.62

-1.57 -1.96%

Open: 78.64
High: 79.93
Low: 78.13
Volume: 1,749,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 77.64 79.22 76.67 77.30 1,329,087 -1.32 -1.68
2025-06-12 78.64 79.93 78.13 78.62 1,749,047 -1.57 -1.96
2025-06-11 80.28 81.54 79.87 80.19 3,123,945 +0.38 +0.48
2025-06-10 76.94 79.87 76.27 79.81 1,687,922 +3.86 +5.08
2025-06-09 74.43 76.33 74.17 75.95 1,374,216 +2.39 +3.25
2025-06-06 73.00 73.56 72.48 73.56 1,115,665 +1.57 +2.18
2025-06-05 72.54 72.55 71.18 71.99 1,058,119 -0.12 -0.17
2025-06-04 71.60 72.47 71.40 72.11 1,092,528 +0.61 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.54
On 2025-06-11		 74.17
On 2025-06-09		 3.74 5.08 81.54
On 2025-06-11		 76.67
On 2025-06-13		 -5.98 78.37
10D 81.54
On 2025-06-11		 68.55
On 2025-06-03		 6.27 8.83 81.54
On 2025-06-11		 76.67
On 2025-06-13		 -5.98 75.09
20D 83.96
On 2025-05-16		 68.55
On 2025-06-03		 -5.47 -6.61 83.96
On 2025-05-16		 68.55
On 2025-06-03		 -18.35 74.62
WTD 81.54
On 2025-06-11		 74.17
On 2025-06-09		 3.74 5.08 81.54
On 2025-06-11		 76.67
On 2025-06-13		 -5.98 78.37
MTD 81.54
On 2025-06-11		 68.55
On 2025-06-03		 6.27 8.83 81.54
On 2025-06-11		 76.67
On 2025-06-13		 -5.98 75.09
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

44.40 -1.24 -2.72 618,325
SHOP

Shopify Inc.

105.34 -3.87 -3.54 7,969,286
FOX

Twenty First Century Fox Inc. Class B

49.30 -0.18 -0.36 959,836
CMG

Chipotle Mexican Grill Inc.

50.24 -0.65 -1.28 9,302,218
WLK

Westlake Chemical Corporation

77.30 -1.32 -1.68 1,329,087