WLK: Westlake Chemical Corporation

As of Tuesday, April 29th, 2025

$ 93.38

+0.32 +0.34%

Open: 92.33
High: 93.75
Low: 91.76
Volume: 427,571
Previous Close on Monday, April 28th, 2025

$ 93.06

-0.33 -0.35%

Open: 93.39
High: 94.21
Low: 91.99
Volume: 668,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 92.33 93.75 91.76 93.38 427,571 +0.32 +0.34
2025-04-28 93.39 94.21 91.99 93.06 668,101 -0.33 -0.35
2025-04-25 93.04 93.84 91.71 93.39 597,975 -1.36 -1.44
2025-04-24 93.15 95.61 91.65 94.75 581,613 +2.29 +2.48
2025-04-23 96.11 98.50 91.85 92.46 620,926 -0.93 -1.00
2025-04-22 92.10 93.77 91.22 93.39 428,622 +2.65 +2.92
2025-04-21 90.90 92.11 89.60 90.74 389,090 -1.11 -1.21
2025-04-17 91.08 92.84 91.00 91.85 602,964 +1.53 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.50
On 2025-04-23		 91.65
On 2025-04-24		 -0.01 -0.01 98.50
On 2025-04-23		 91.65
On 2025-04-24		 -6.95 93.41
10D 98.50
On 2025-04-23		 88.78
On 2025-04-16		 3.27 3.63 98.50
On 2025-04-23		 91.65
On 2025-04-24		 -6.95 92.34
20D 102.12
On 2025-04-02		 81.41
On 2025-04-08		 -6.65 -6.65 102.12
On 2025-04-02		 81.41
On 2025-04-08		 -20.28 91.90
WTD 94.21
On 2025-04-28		 91.76
On 2025-04-29		 -0.01 -0.01 94.21
On 2025-04-28		 91.76
On 2025-04-29		 -2.60 93.22
MTD 102.12
On 2025-04-02		 81.41
On 2025-04-08		 -6.65 -6.65 102.12
On 2025-04-02		 81.41
On 2025-04-08		 -20.28 91.90
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

319.32 +3.89 +1.23 464,407
WLK

Westlake Chemical Corporation

93.38 +0.32 +0.34 427,571