WLK: Westlake Chemical Corporation

As of Tuesday, October 28th, 2025

$ 76.44

-3.29 -4.13%

Open: 77.84
High: 78.87
Low: 75.80
Volume: 1,167,076
Previous Close on Monday, October 27th, 2025

$ 79.73

+0.51 +0.64%

Open: 79.57
High: 80.04
Low: 79.20
Volume: 598,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 77.84 78.87 75.80 76.44 1,167,076 -3.29 -4.13
2025-10-27 79.57 80.04 79.20 79.73 598,746 +0.51 +0.64
2025-10-24 79.65 80.28 78.90 79.22 891,770 +0.43 +0.55
2025-10-23 78.13 79.24 76.60 78.79 1,253,144 +3.44 +4.57
2025-10-22 76.52 77.69 75.08 75.35 1,176,808 -1.55 -2.02
2025-10-21 75.34 77.04 74.58 76.90 1,086,159 +1.51 +2.00
2025-10-20 75.83 76.20 74.91 75.39 663,392 +0.14 +0.19
2025-10-17 76.00 76.20 74.70 75.25 989,468 -0.80 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.28
On 2025-10-24		 75.08
On 2025-10-22		 -0.46 -0.60 80.28
On 2025-10-24		 75.80
On 2025-10-28		 -5.58 77.91
10D 80.28
On 2025-10-24		 74.58
On 2025-10-21		 -1.35 -1.74 79.08
On 2025-10-15		 74.58
On 2025-10-21		 -5.69 77.05
20D 83.48
On 2025-10-07		 74.29
On 2025-10-14		 -0.62 -0.80 83.48
On 2025-10-07		 74.29
On 2025-10-14		 -11.01 78.29
WTD 80.04
On 2025-10-27		 75.80
On 2025-10-28		 -2.78 -3.51 80.04
On 2025-10-27		 75.80
On 2025-10-28		 -5.30 78.09
MTD 83.48
On 2025-10-07		 74.29
On 2025-10-14		 -0.62 -0.80 83.48
On 2025-10-07		 74.29
On 2025-10-14		 -11.01 78.29
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

17.84 +0.40 +2.29 645,749
FOX

Twenty First Century Fox Inc. Class B

54.53 -0.27 -0.49 767,997
BIDU

Baidu Inc.

126.82 -1.84 -1.43 2,422,242
CMG

Chipotle Mexican Grill Inc.

40.26 -0.80 -1.95 12,336,219
WLK

Westlake Chemical Corporation

76.44 -3.29 -4.13 1,167,076