WLK: Westlake Chemical Corporation

As of Friday, December 12th, 2025

$ 74.40

-0.52 -0.69%

Open: 75.28
High: 75.40
Low: 73.61
Volume: 1,931,145
Previous Close on Thursday, December 11th, 2025

$ 74.92

+2.19 +3.01%

Open: 72.61
High: 75.09
Low: 72.23
Volume: 1,945,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 75.28 75.40 73.61 74.40 1,931,145 -0.52 -0.69
2025-12-11 72.61 75.09 72.23 74.92 1,945,159 +2.19 +3.01
2025-12-10 68.67 72.85 68.26 72.73 1,739,704 +4.29 +6.27
2025-12-09 68.69 71.03 68.42 68.44 1,463,885 +0.82 +1.21
2025-12-08 67.80 69.13 66.92 67.62 1,579,998 -0.40 -0.59
2025-12-05 68.24 70.34 67.53 68.02 1,488,020 +0.05 +0.07
2025-12-04 68.66 69.17 67.28 67.97 2,100,790 -0.74 -1.08
2025-12-03 66.70 70.31 66.45 68.71 1,497,780 +2.11 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.40
On 2025-12-12		 66.92
On 2025-12-08		 6.38 9.38 69.13
On 2025-12-08		 69.13
On 2025-12-08		 0.00 71.62
10D 75.40
On 2025-12-12		 65.50
On 2025-12-01		 7.59 11.36 70.06
On 2025-12-01		 66.09
On 2025-12-02		 -5.67 69.70
20D 75.40
On 2025-12-12		 56.33
On 2025-11-20		 9.49 14.62 64.26
On 2025-11-14		 56.33
On 2025-11-20		 -12.34 65.26
WTD 75.40
On 2025-12-12		 66.92
On 2025-12-08		 6.38 9.38 69.13
On 2025-12-08		 69.13
On 2025-12-08		 0.00 71.62
MTD 75.40
On 2025-12-12		 65.50
On 2025-12-01		 7.59 11.36 70.06
On 2025-12-01		 66.09
On 2025-12-02		 -5.67 69.70
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

74.40 -0.52 -0.69 1,931,145