WLK: Westlake Chemical Corporation
$ 149.36 |
|
-- 0 0% |
Open: | 149.36 |
High: | 149.36 |
Low: | 149.36 |
Volume: | N/A |
$ 149.36
-0.32 -0.21%
Open: | 148.70 |
High: | 150.73 |
Low: | 148.70 |
Volume: | 348,894 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 148.70 | 150.73 | 148.70 | 149.36 | 348,894 | -0.32 | -0.21 |
2024-04-22 | 150.43 | 151.07 | 148.36 | 149.68 | 408,031 | -1.08 | -0.72 |
2024-04-19 | 149.08 | 150.96 | 148.02 | 150.76 | 484,556 | +1.82 | +1.22 |
2024-04-18 | 152.37 | 152.37 | 148.21 | 148.94 | 494,656 | +0.35 | +0.24 |
2024-04-17 | 151.39 | 152.33 | 148.08 | 148.59 | 467,343 | -1.58 | -1.05 |
2024-04-16 | 152.04 | 152.04 | 148.36 | 150.17 | 450,303 | -3.10 | -2.02 |
2024-04-15 | 154.61 | 154.94 | 151.85 | 153.27 | 486,564 | -0.19 | -0.12 |
2024-04-12 | 154.86 | 155.47 | 152.91 | 153.46 | 345,983 | -2.05 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 152.37 On 2024-04-18 |
148.02 On 2024-04-19 |
-0.81 | -0.54 | 152.37 On 2024-04-18 |
148.02 On 2024-04-19 |
-2.85 | 149.47 |
10D | 161.13 On 2024-04-10 |
148.02 On 2024-04-19 |
-12.70 | -7.84 | 161.13 On 2024-04-10 |
148.02 On 2024-04-19 |
-8.14 | 151.72 |
20D | 162.64 On 2024-04-09 |
148.02 On 2024-04-19 |
-0.63 | -0.42 | 162.64 On 2024-04-09 |
148.02 On 2024-04-19 |
-8.99 | 153.76 |
WTD | 151.07 On 2024-04-22 |
148.36 On 2024-04-22 |
-1.40 | -0.93 | 151.07 On 2024-04-22 |
148.70 On 2024-04-23 |
-1.57 | 149.52 |
MTD | 162.64 On 2024-04-09 |
148.02 On 2024-04-19 |
-3.44 | -2.25 | 162.64 On 2024-04-09 |
148.02 On 2024-04-19 |
-8.99 | 154.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.75 | +0.02 | +0.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WLK
Westlake Chemical Corporation |
149.36 | 0.00 | 0.00 |