WLK: Westlake Chemical Corporation

As of Wednesday, April 29th, 2026

$ 110.35

-- 0 0%

Open: 110.35
High: 110.35
Low: 110.35
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 110.35

-0.84 -0.76%

Open: 112.41
High: 112.86
Low: 109.14
Volume: 692,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 112.41 112.86 109.14 110.35 692,824 -0.84 -0.76
2026-04-27 111.91 113.66 109.42 111.19 79,455 +0.55 +0.50
2026-04-24 112.00 113.49 109.68 110.64 1,051,857 -1.61 -1.43
2026-04-23 114.35 115.60 110.58 112.25 982,871 -2.03 -1.78
2026-04-22 117.47 117.66 113.50 114.28 1,085,569 -1.37 -1.18
2026-04-21 112.93 115.88 112.15 115.65 854,566 +1.77 +1.55
2026-04-20 111.72 115.60 111.72 113.88 885,663 +1.27 +1.13
2026-04-17 114.00 114.51 110.79 112.61 1,491,464 -6.39 -5.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.66
On 2026-04-22		 109.14
On 2026-04-28		 -5.30 -4.58 117.66
On 2026-04-22		 109.14
On 2026-04-28		 -7.25 111.74
10D 119.23
On 2026-04-16		 109.14
On 2026-04-28		 -7.58 -6.43 119.23
On 2026-04-16		 109.14
On 2026-04-28		 -8.47 113.51
20D 124.23
On 2026-04-07		 109.14
On 2026-04-28		 -5.65 -4.87 124.23
On 2026-04-07		 109.14
On 2026-04-28		 -12.15 116.26
WTD 113.66
On 2026-04-27		 109.14
On 2026-04-28		 -0.29 -0.26 113.66
On 2026-04-27		 109.14
On 2026-04-28		 -3.98 110.77
MTD 124.23
On 2026-04-07		 109.14
On 2026-04-28		 -6.47 -5.54 124.23
On 2026-04-07		 109.14
On 2026-04-28		 -12.15 116.24
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,726
KO

The Coca-Cola Company

78.35 0.00 0.00 39,323
PFE

Pfizer Inc.

26.48 0.00 0.00 12,168
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

110.35 0.00 0.00