WLK: Westlake Chemical Corporation

As of Friday, March 13th, 2026

$ 112.04

-2.18 -1.91%

Open: 115.00
High: 116.46
Low: 111.50
Volume: 1,606,616
Previous Close on Thursday, March 12th, 2026

$ 114.22

+7.19 +6.72%

Open: 107.24
High: 114.65
Low: 107.24
Volume: 1,622,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 115.00 116.46 111.50 112.04 1,606,616 -2.18 -1.91
2026-03-12 107.24 114.65 107.24 114.22 1,622,517 +7.19 +6.72
2026-03-11 104.75 107.68 103.54 107.03 1,051,172 +1.99 +1.89
2026-03-10 104.81 107.74 103.86 105.04 927,395 -1.30 -1.22
2026-03-09 102.18 107.45 100.54 106.34 1,215,426 +3.15 +3.05
2026-03-06 104.00 106.10 99.34 103.19 1,486,738 -2.32 -2.20
2026-03-05 107.50 112.21 104.84 105.51 1,999,428 -0.62 -0.58
2026-03-04 105.31 106.39 101.67 106.13 1,031,827 +3.21 +3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.46
On 2026-03-13		 100.54
On 2026-03-09		 8.85 8.58 107.74
On 2026-03-10		 103.54
On 2026-03-11		 -3.90 108.93
10D 116.46
On 2026-03-13		 99.34
On 2026-03-06		 6.66 6.32 112.21
On 2026-03-05		 99.34
On 2026-03-06		 -11.47 106.92
20D 116.46
On 2026-03-13		 91.76
On 2026-02-23		 13.31 13.48 112.21
On 2026-03-05		 99.34
On 2026-03-06		 -11.47 103.11
WTD 116.46
On 2026-03-13		 100.54
On 2026-03-09		 8.85 8.58 107.74
On 2026-03-10		 103.54
On 2026-03-11		 -3.90 108.93
MTD 116.46
On 2026-03-13		 99.34
On 2026-03-06		 6.66 6.32 112.21
On 2026-03-05		 99.34
On 2026-03-06		 -11.47 106.92
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

112.04 -2.18 -1.91 1,606,616