XLV: Health Care Select Sector SPDR Fund

As of Monday, December 15th, 2025

$ 154.06

-- 0 0%

Open: 154.06
High: 154.06
Low: 154.06
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 154.06

+0.48 +0.31%

Open: 153.75
High: 154.56
Low: 153.41
Volume: 13,080,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 153.75 154.56 153.41 154.06 13,080,925 +0.48 +0.31
2025-12-11 152.76 154.30 152.26 153.58 14,400,912 +1.44 +0.95
2025-12-10 150.38 152.18 149.87 152.14 15,055,408 +2.18 +1.45
2025-12-09 152.00 152.68 149.85 149.96 11,530,752 -1.47 -0.97
2025-12-08 153.35 153.42 151.20 151.43 10,896,466 -1.83 -1.19
2025-12-05 154.45 154.63 152.96 153.26 8,792,900 -0.64 -0.42
2025-12-04 155.00 155.03 153.37 153.90 13,660,526 -1.18 -0.76
2025-12-03 154.67 155.78 154.66 155.08 12,708,967 +0.72 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.56
On 2025-12-12		 149.85
On 2025-12-09		 0.80 0.52 153.42
On 2025-12-08		 149.85
On 2025-12-09		 -2.33 152.23
10D 157.86
On 2025-12-01		 149.85
On 2025-12-09		 -3.59 -2.28 157.86
On 2025-12-01		 149.85
On 2025-12-09		 -5.07 153.31
20D 158.95
On 2025-11-26		 149.85
On 2025-12-09		 1.32 0.86 158.95
On 2025-11-26		 149.85
On 2025-12-09		 -5.73 153.88
WTD 154.56
On 2025-12-12		 149.85
On 2025-12-09		 0.80 0.52 153.42
On 2025-12-08		 149.85
On 2025-12-09		 -2.33 152.23
MTD 157.86
On 2025-12-01		 149.85
On 2025-12-09		 -3.59 -2.28 157.86
On 2025-12-01		 149.85
On 2025-12-09		 -5.07 153.31
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.88 +4.07 +1.36 1,306,074
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,501,449
PFE

Pfizer Inc.

26.27 +0.42 +1.61 13,231,152
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,767,347
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.58 -32.47 -0.07 124,340,648
DJTA

Dow Jones Transportation Average

17,414.45 -90.12 -0.51 28,493,190
SPX

S&P 500 Index

6,819.00 -8.41 -0.12
OEX

S&P 100 Index

3,407.02 -8.19 -0.24
NDX

NASDAQ 100 Index

25,105.90 -90.83 -0.36
NYA

NYSE Composite Index

22,047.71 +43.37 +0.20
XAX

NYSE AMEX Composite Index

7,065.20 -118.12 -1.64
RUI

RUSSELL 1000 Index

3,722.43 -5.48 -0.15
RUT

Russell 2000 Index

2,540.89 -10.57 -0.41
RUA

Russell 3000 Index

3,876.41 -6.17 -0.16
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.67 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,758.55 -31.12 -0.26
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

154.06 0.00 0.00