XLV: Health Care Select Sector SPDR Fund

As of Monday, June 15th, 2026

$ 152.89

-0.92 -0.60%

Open: 153.71
High: 153.88
Low: 151.77
Volume: 9,478,885
Previous Close on Friday, June 12th, 2026

$ 153.81

-0.28 -0.18%

Open: 154.97
High: 155.16
Low: 153.37
Volume: 8,996,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 153.71 153.88 151.77 152.89 9,478,884 -0.92 -0.60
2026-06-12 154.97 155.16 153.37 153.81 8,996,959 -0.28 -0.18
2026-06-11 153.46 155.16 152.86 154.09 10,542,793 +1.24 +0.81
2026-06-10 154.96 155.13 152.82 152.85 11,697,791 -1.72 -1.11
2026-06-09 153.48 154.98 153.18 154.57 13,113,131 +1.92 +1.26
2026-06-08 153.24 154.47 152.41 152.65 10,629,455 -0.36 -0.24
2026-06-05 153.38 154.70 152.92 153.01 20,710,666 +0.93 +0.61
2026-06-04 150.38 152.54 150.29 152.08 14,012,857 +4.53 +3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.16
On 2026-06-11		 151.77
On 2026-06-15		 0.24 0.16 155.16
On 2026-06-11		 151.77
On 2026-06-15		 -2.19 153.64
10D 155.16
On 2026-06-11		 145.31
On 2026-06-02		 5.05 3.42 155.16
On 2026-06-11		 151.77
On 2026-06-15		 -2.19 151.99
20D 155.16
On 2026-06-11		 144.12
On 2026-05-18		 7.79 5.37 151.35
On 2026-05-28		 145.31
On 2026-06-02		 -3.99 150.18
WTD 153.88
On 2026-06-15		 151.77
On 2026-06-15		 -0.92 -0.60 -- -- -- 152.89
MTD 155.16
On 2026-06-11		 145.31
On 2026-06-02		 3.42 2.29 148.88
On 2026-06-01		 145.31
On 2026-06-02		 -2.40 151.61
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

8.53 +0.04 +0.47 14,477,625
VTWO

Vanguard Russell 2000 ETF

119.34 +0.96 +0.81 1,898,561
XLV

Health Care Select Sector SPDR Fund

152.89 -0.92 -0.60 9,478,885