XLV: Health Care Select Sector SPDR Fund

As of Tuesday, September 15th, 2026

$ 167.66

-0.09 -0.05%

Open: 167.79
High: 168.20
Low: 166.18
Volume: 7,188,456
Previous Close on Monday, September 14th, 2026

$ 167.75

+2.39 +1.45%

Open: 168.01
High: 168.77
Low: 167.03
Volume: 9,233,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 167.79 168.20 166.18 167.66 7,188,444 -0.09 -0.05
2026-09-14 168.01 168.77 167.03 167.75 9,233,603 +2.39 +1.45
2026-09-11 166.83 167.13 165.11 165.36 6,279,403 -0.30 -0.18
2026-09-10 166.50 167.08 165.58 165.66 7,672,636 -0.92 -0.55
2026-09-09 167.31 167.41 166.39 166.58 8,005,627 -0.55 -0.33
2026-09-08 168.29 168.75 166.94 167.13 11,066,963 -4.32 -2.52
2026-09-04 171.39 172.53 171.24 171.45 6,043,253 -1.81 -1.04
2026-09-03 174.07 174.16 171.38 173.26 5,761,983 +0.31 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.77
On 2026-09-14		 165.11
On 2026-09-11		 0.53 0.32 168.77
On 2026-09-14		 166.18
On 2026-09-15		 -1.54 166.60
10D 174.48
On 2026-09-02		 165.11
On 2026-09-11		 -2.88 -1.69 174.48
On 2026-09-02		 165.11
On 2026-09-11		 -5.37 168.95
20D 176.60
On 2026-08-19		 165.11
On 2026-09-11		 0.61 0.37 176.60
On 2026-08-19		 165.11
On 2026-09-11		 -6.50 170.94
WTD 168.77
On 2026-09-14		 166.18
On 2026-09-15		 2.30 1.39 168.77
On 2026-09-14		 166.18
On 2026-09-15		 -1.54 167.71
MTD 174.48
On 2026-09-02		 165.11
On 2026-09-11		 -2.88 -1.69 174.48
On 2026-09-02		 165.11
On 2026-09-11		 -5.37 168.95
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

102.51 -0.93 -0.90 414,738
XLV

Health Care Select Sector SPDR Fund

167.66 -0.09 -0.05 7,188,456