XLV: Health Care Select Sector SPDR Fund

As of Friday, May 1st, 2026

$ 145.16

-0.83 -0.57%

Open: 146.29
High: 146.61
Low: 145.15
Volume: 8,675,128
Previous Close on Thursday, April 30th, 2026

$ 145.99

+3.15 +2.21%

Open: 143.68
High: 146.29
Low: 143.66
Volume: 12,471,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 146.29 146.61 145.15 145.16 8,675,128 -0.83 -0.57
2026-04-30 143.68 146.29 143.66 145.99 12,471,678 +3.15 +2.21
2026-04-29 142.26 143.25 141.97 142.84 11,821,447 -0.95 -0.66
2026-04-28 144.57 144.86 143.28 143.79 8,592,522 +0.33 +0.23
2026-04-27 143.68 145.21 143.42 143.46 6,408,601 -0.72 -0.50
2026-04-24 145.24 145.53 143.68 144.18 7,930,416 -2.06 -1.41
2026-04-23 146.20 146.77 145.16 146.24 7,579,999 -0.14 -0.10
2026-04-22 146.51 147.58 146.01 146.38 7,764,302 +0.46 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.61
On 2026-05-01		 141.97
On 2026-04-29		 0.98 0.68 145.21
On 2026-04-27		 141.97
On 2026-04-29		 -2.23 144.25
10D 148.74
On 2026-04-20		 141.97
On 2026-04-29		 -3.64 -2.45 148.74
On 2026-04-20		 141.97
On 2026-04-29		 -4.55 145.14
20D 150.22
On 2026-04-09		 141.97
On 2026-04-29		 -1.65 -1.12 150.22
On 2026-04-09		 141.97
On 2026-04-29		 -5.49 146.53
WTD 146.61
On 2026-05-01		 141.97
On 2026-04-29		 0.98 0.68 145.21
On 2026-04-27		 141.97
On 2026-04-29		 -2.23 144.25
MTD 146.61
On 2026-05-01		 145.15
On 2026-05-01		 -0.83 -0.57 -- -- -- 145.16
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

38.03 -0.67 -1.73 3,164,672
TSM

Taiwan Semiconductor Manufacturing Company Limited

397.67 +1.61 +0.41 9,763,467
XLV

Health Care Select Sector SPDR Fund

145.16 -0.83 -0.57 8,675,128