XLV: Health Care Select Sector SPDR Fund

As of Friday, June 13th, 2025

$ 136.13

-0.68 -0.50%

Open: 136.06
High: 137.33
Low: 135.68
Volume: 13,706,691
Previous Close on Thursday, June 12th, 2025

$ 136.81

+1.06 +0.78%

Open: 135.76
High: 136.84
Low: 135.49
Volume: 9,802,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 136.06 137.33 135.68 136.13 13,706,691 -0.68 -0.50
2025-06-12 135.76 136.84 135.49 136.81 9,802,601 +1.06 +0.78
2025-06-11 135.71 136.57 135.34 135.75 13,607,362 +0.07 +0.05
2025-06-10 134.27 136.09 134.25 135.68 11,487,370 +1.53 +1.14
2025-06-09 134.35 134.81 133.39 134.15 9,956,342 -0.23 -0.17
2025-06-06 133.81 134.84 133.79 134.38 9,151,430 +1.27 +0.95
2025-06-05 133.62 133.91 132.57 133.11 13,704,659 -0.18 -0.14
2025-06-04 133.43 134.33 133.29 133.29 9,981,860 +0.26 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.33
On 2025-06-13		 133.39
On 2025-06-09		 1.75 1.30 134.81
On 2025-06-09		 134.81
On 2025-06-09		 0.00 135.70
10D 137.33
On 2025-06-13		 131.11
On 2025-06-02		 3.49 2.63 134.33
On 2025-06-04		 132.57
On 2025-06-05		 -1.31 134.51
20D 137.33
On 2025-06-13		 129.55
On 2025-05-23		 5.67 4.35 135.09
On 2025-05-20		 129.55
On 2025-05-23		 -4.10 133.42
WTD 137.33
On 2025-06-13		 133.39
On 2025-06-09		 1.75 1.30 134.81
On 2025-06-09		 134.81
On 2025-06-09		 0.00 135.70
MTD 137.33
On 2025-06-13		 131.11
On 2025-06-02		 3.49 2.63 134.33
On 2025-06-04		 132.57
On 2025-06-05		 -1.31 134.51
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

128.74 -0.83 -0.64 229,724
CNK

Cinemark Holdings Inc.

32.14 +0.31 +0.97 5,753,428
XLV

Health Care Select Sector SPDR Fund

136.13 -0.68 -0.50 13,706,691