XLV: Health Care Select Sector SPDR Fund

As of Friday, July 31st, 2026

$ 162.55

-0.97 -0.59%

Open: 162.31
High: 163.23
Low: 160.73
Volume: 9,603,097
Previous Close on Thursday, July 30th, 2026

$ 163.52

-2.73 -1.64%

Open: 163.25
High: 163.95
Low: 161.86
Volume: 12,473,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 162.31 163.23 160.73 162.55 9,603,097 -0.97 -0.59
2026-07-30 163.25 163.95 161.86 163.52 12,473,731 -2.73 -1.64
2026-07-29 167.15 168.16 165.77 166.25 11,625,597 -1.01 -0.60
2026-07-28 165.99 168.53 165.75 167.26 12,736,600 +3.86 +2.36
2026-07-27 163.01 164.57 162.35 163.40 7,900,894 +0.83 +0.51
2026-07-24 162.47 163.25 161.58 162.57 7,647,910 +1.13 +0.70
2026-07-23 159.90 161.61 159.32 161.44 6,420,457 +2.01 +1.26
2026-07-22 160.97 160.97 158.95 159.43 5,591,394 -0.83 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.53
On 2026-07-28		 160.73
On 2026-07-31		 -0.02 -0.01 168.53
On 2026-07-28		 160.73
On 2026-07-31		 -4.63 164.60
10D 168.53
On 2026-07-28		 157.23
On 2026-07-21		 1.46 0.91 168.53
On 2026-07-28		 160.73
On 2026-07-31		 -4.63 162.59
20D 168.53
On 2026-07-28		 157.23
On 2026-07-21		 -1.19 -0.73 165.61
On 2026-07-07		 157.23
On 2026-07-21		 -5.06 161.93
WTD 168.53
On 2026-07-28		 160.73
On 2026-07-31		 -0.02 -0.01 168.53
On 2026-07-28		 160.73
On 2026-07-31		 -4.63 164.60
MTD 168.53
On 2026-07-28		 157.23
On 2026-07-21		 3.89 2.45 165.61
On 2026-07-07		 157.23
On 2026-07-21		 -5.06 161.90
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

10.73 -0.01 -0.09 2,899,917
XLV

Health Care Select Sector SPDR Fund

162.55 -0.97 -0.59 9,603,097