XLV: Health Care Select Sector SPDR Fund

As of Friday, January 30th, 2026

$ 154.74

+0.92 +0.60%

Open: 154.12
High: 154.93
Low: 153.29
Volume: 11,862,806
Previous Close on Thursday, January 29th, 2026

$ 153.82

-0.49 -0.32%

Open: 154.25
High: 154.67
Low: 153.50
Volume: 12,163,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 154.12 154.93 153.29 154.74 11,862,806 +0.92 +0.60
2026-01-29 154.25 154.67 153.50 153.82 12,163,022 -0.49 -0.32
2026-01-28 154.30 155.15 153.47 154.31 11,412,545 -1.14 -0.73
2026-01-27 155.80 157.09 155.14 155.45 12,682,330 -2.65 -1.68
2026-01-26 157.37 158.33 156.90 158.10 6,798,443 +0.62 +0.39
2026-01-23 157.80 158.38 156.66 157.48 10,046,728 -0.81 -0.51
2026-01-22 157.65 159.23 157.50 158.29 10,873,986 +0.03 +0.02
2026-01-21 155.20 158.51 155.15 158.26 16,383,349 +2.86 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.33
On 2026-01-26		 153.29
On 2026-01-30		 -2.74 -1.74 158.33
On 2026-01-26		 153.29
On 2026-01-30		 -3.18 155.28
10D 159.23
On 2026-01-22		 153.23
On 2026-01-20		 -2.22 -1.41 159.23
On 2026-01-22		 153.29
On 2026-01-30		 -3.73 156.16
20D 160.59
On 2026-01-07		 152.97
On 2026-01-05		 -0.06 -0.04 160.59
On 2026-01-07		 153.23
On 2026-01-20		 -4.58 156.71
WTD 158.33
On 2026-01-26		 153.29
On 2026-01-30		 -2.74 -1.74 158.33
On 2026-01-26		 153.29
On 2026-01-30		 -3.18 155.28
MTD 160.59
On 2026-01-07		 152.97
On 2026-01-05		 -0.06 -0.04 160.59
On 2026-01-07		 153.23
On 2026-01-20		 -4.58 156.71
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

351.42 -2.95 -0.83 4,243,202
SPLV

Invesco S&P 500 Low Volatility ETF

73.65 +0.61 +0.84 5,197,916
LUV

Southwest Airlines Co.

47.52 -0.98 -2.02 14,369,405
CHKP

Check Point Software Technologies Ltd.

179.51 +1.30 +0.73 1,225,964
XLV

Health Care Select Sector SPDR Fund

154.74 +0.92 +0.60 11,862,806