XLV: Health Care Select Sector SPDR Fund

As of Tuesday, April 29th, 2025

$ 139.28

+0.71 +0.51%

Open: 138.42
High: 139.97
Low: 137.73
Volume: 7,811,917
Previous Close on Monday, April 28th, 2025

$ 138.57

+0.52 +0.38%

Open: 138.24
High: 139.04
Low: 137.40
Volume: 5,795,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 138.42 139.97 137.73 139.28 7,811,917 +0.71 +0.51
2025-04-28 138.24 139.04 137.40 138.57 5,795,997 +0.52 +0.38
2025-04-25 137.59 138.20 135.88 138.05 6,437,472 +0.66 +0.48
2025-04-24 135.95 137.54 135.12 137.39 5,430,766 +1.66 +1.22
2025-04-23 136.54 137.93 135.13 135.73 9,480,179 +0.67 +0.50
2025-04-22 133.64 135.28 133.14 135.06 8,010,177 +2.49 +1.88
2025-04-21 135.19 135.36 131.56 132.57 6,455,928 -2.92 -2.16
2025-04-17 135.34 136.57 135.10 135.49 9,659,607 -0.80 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.97
On 2025-04-29		 135.12
On 2025-04-24		 4.22 3.12 137.93
On 2025-04-23		 135.12
On 2025-04-24		 -2.03 137.80
10D 139.97
On 2025-04-29		 131.56
On 2025-04-21		 0.74 0.53 139.05
On 2025-04-15		 131.56
On 2025-04-21		 -5.38 136.61
20D 145.48
On 2025-04-01		 129.66
On 2025-04-07		 -6.73 -4.61 145.48
On 2025-04-01		 129.66
On 2025-04-07		 -10.87 137.43
WTD 139.97
On 2025-04-29		 137.40
On 2025-04-28		 1.23 0.89 139.04
On 2025-04-28		 139.04
On 2025-04-28		 0.00 138.93
MTD 145.48
On 2025-04-01		 129.66
On 2025-04-07		 -6.73 -4.61 145.48
On 2025-04-01		 129.66
On 2025-04-07		 -10.87 137.43
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

29.77 -0.23 -0.77 2,356,661
XLV

Health Care Select Sector SPDR Fund

139.28 +0.71 +0.51 7,811,917