XLV: Health Care Select Sector SPDR Fund
$ 138.95 |
|
+0.52 +0.38% |
Open: | 139.15 |
High: | 139.34 |
Low: | 138.45 |
Volume: | 9,662,985 |
$ 138.43
-0.01 -0.01%
Open: | 138.53 |
High: | 139.25 |
Low: | 138.21 |
Volume: | 8,104,039 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 139.15 | 139.34 | 138.45 | 138.95 | 9,662,985 | +0.52 | +0.38 |
2024-04-18 | 138.53 | 139.25 | 138.21 | 138.43 | 8,104,039 | -0.01 | -0.01 |
2024-04-17 | 139.49 | 139.62 | 138.22 | 138.44 | 8,472,129 | -0.24 | -0.17 |
2024-04-16 | 139.83 | 139.83 | 138.59 | 138.68 | 10,169,523 | +0.05 | +0.04 |
2024-04-15 | 140.12 | 140.63 | 138.41 | 138.63 | 10,382,196 | -0.28 | -0.20 |
2024-04-12 | 140.28 | 140.29 | 138.46 | 138.91 | 13,796,323 | -2.10 | -1.49 |
2024-04-11 | 142.02 | 142.05 | 140.60 | 141.01 | 8,099,253 | -0.58 | -0.41 |
2024-04-10 | 141.84 | 142.24 | 141.10 | 141.59 | 13,015,481 | -1.68 | -1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.63 On 2024-04-15 |
138.21 On 2024-04-18 |
0.04 | 0.03 | 140.63 On 2024-04-15 |
138.21 On 2024-04-18 |
-1.72 | 138.63 |
10D | 143.36 On 2024-04-09 |
138.21 On 2024-04-18 |
-4.27 | -2.98 | 143.36 On 2024-04-09 |
138.21 On 2024-04-18 |
-3.59 | 140.07 |
20D | 148.23 On 2024-03-28 |
138.21 On 2024-04-18 |
-6.69 | -4.59 | 148.23 On 2024-03-28 |
138.21 On 2024-04-18 |
-6.76 | 142.62 |
WTD | 140.63 On 2024-04-15 |
138.21 On 2024-04-18 |
0.04 | 0.03 | 140.63 On 2024-04-15 |
138.21 On 2024-04-18 |
-1.72 | 138.63 |
MTD | 147.73 On 2024-04-01 |
138.21 On 2024-04-18 |
-8.78 | -5.94 | 147.73 On 2024-04-01 |
138.21 On 2024-04-18 |
-6.44 | 141.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLV
Health Care Select Sector SPDR Fund |
138.95 | +0.52 | +0.38 | 9,662,985 |