XLV: Health Care Select Sector SPDR Fund

As of Friday, September 12th, 2025

$ 138.11

-1.61 -1.15%

Open: 139.23
High: 139.81
Low: 138.10
Volume: 11,329,740
Previous Close on Thursday, September 11th, 2025

$ 139.72

+2.39 +1.74%

Open: 138.04
High: 140.00
Low: 137.89
Volume: 16,428,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 139.23 139.81 138.10 138.11 11,329,740 -1.61 -1.15
2025-09-11 138.04 140.00 137.89 139.72 16,428,185 +2.39 +1.74
2025-09-10 138.51 138.51 136.81 137.33 13,586,861 -1.26 -0.91
2025-09-09 138.06 138.97 137.72 138.59 12,235,829 +0.74 +0.54
2025-09-08 137.46 137.87 136.37 137.85 15,742,541 -0.05 -0.04
2025-09-05 137.28 138.38 137.05 137.90 14,660,632 +0.47 +0.34
2025-09-04 136.80 137.47 136.08 137.43 11,769,703 +0.52 +0.38
2025-09-03 137.11 137.76 136.24 136.91 12,564,608 -0.65 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.00
On 2025-09-11		 136.37
On 2025-09-08		 0.21 0.15 138.97
On 2025-09-09		 136.81
On 2025-09-10		 -1.56 138.32
10D 140.00
On 2025-09-11		 136.08
On 2025-09-04		 1.68 1.23 138.97
On 2025-09-09		 136.81
On 2025-09-10		 -1.56 137.88
20D 140.00
On 2025-09-11		 135.18
On 2025-08-15		 4.15 3.10 139.02
On 2025-08-22		 135.76
On 2025-08-28		 -2.34 137.35
WTD 140.00
On 2025-09-11		 136.37
On 2025-09-08		 0.21 0.15 138.97
On 2025-09-09		 136.81
On 2025-09-10		 -1.56 138.32
MTD 140.00
On 2025-09-11		 136.08
On 2025-09-04		 0.68 0.49 138.97
On 2025-09-09		 136.81
On 2025-09-10		 -1.56 137.93
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

394.71 +2.16 +0.55 189,667
NBI

NASDAQ Biotechnology

4,766.33 -86.03 -1.77
BKX

KBW Nasdaq Bank Index

151.42 +0.01 +0.01
XLV

Health Care Select Sector SPDR Fund

138.11 -1.61 -1.15 11,329,740