XLV: Health Care Select Sector SPDR Fund

As of Friday, October 30th, 2026

$ 185.00

+0.96 +0.52%

Open: 186.75
High: 187.99
Low: 184.52
Volume: 18,615,336
Previous Close on Thursday, October 29th, 2026

$ 184.04

+4.32 +2.40%

Open: 182.97
High: 184.85
Low: 182.10
Volume: 14,953,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 186.75 187.99 184.52 185.00 18,615,336 +0.96 +0.52
2026-10-29 182.97 184.85 182.10 184.04 14,953,677 +4.32 +2.40
2026-10-28 177.63 181.28 177.07 179.72 8,797,684 +0.54 +0.30
2026-10-27 178.34 179.72 177.93 179.18 7,833,766 -0.10 -0.06
2026-10-26 179.77 181.17 178.46 179.28 7,810,334 0.00 0.00
2026-10-23 180.40 180.74 178.71 179.28 7,694,435 -2.02 -1.11
2026-10-22 179.66 182.25 178.95 181.30 10,060,726 +2.36 +1.32
2026-10-21 177.75 179.68 177.64 178.94 8,470,699 -0.88 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.99
On 2026-10-30		 177.07
On 2026-10-28		 5.72 3.19 181.17
On 2026-10-26		 177.93
On 2026-10-27		 -1.79 181.44
10D 187.99
On 2026-10-30		 175.27
On 2026-10-19		 8.29 4.69 182.25
On 2026-10-22		 177.07
On 2026-10-28		 -2.84 180.22
20D 187.99
On 2026-10-30		 165.19
On 2026-10-08		 18.82 11.33 170.38
On 2026-10-07		 165.19
On 2026-10-08		 -3.05 175.70
WTD 187.99
On 2026-10-30		 177.07
On 2026-10-28		 5.72 3.19 181.17
On 2026-10-26		 177.93
On 2026-10-27		 -1.79 181.44
MTD 187.99
On 2026-10-30		 165.19
On 2026-10-08		 16.58 9.84 170.38
On 2026-10-07		 165.19
On 2026-10-08		 -3.05 174.83
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

185.00 +0.96 +0.52 18,615,336