TRV: The Travelers Companies, Inc.

As of Friday, June 13th, 2025

$ 263.47

-2.48 -0.93%

Open: 264.31
High: 266.80
Low: 262.82
Volume: 992,386
Previous Close on Thursday, June 12th, 2025

$ 265.95

+4.68 +1.79%

Open: 260.29
High: 266.08
Low: 258.84
Volume: 1,141,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 264.31 266.80 262.82 263.47 992,386 -2.48 -0.93
2025-06-12 260.29 266.08 258.84 265.95 1,141,430 +4.68 +1.79
2025-06-11 262.61 264.00 260.24 261.27 1,320,254 -1.73 -0.66
2025-06-10 266.47 266.47 262.43 263.00 1,385,545 -4.78 -1.79
2025-06-09 273.56 273.56 262.93 267.78 1,226,997 -5.91 -2.16
2025-06-06 273.31 275.58 272.08 273.69 695,471 +2.67 +0.99
2025-06-05 271.61 273.05 269.50 271.02 772,981 -0.84 -0.31
2025-06-04 276.15 276.15 271.84 271.86 987,453 -4.21 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.56
On 2025-06-09		 258.84
On 2025-06-12		 -10.22 -3.73 273.56
On 2025-06-09		 258.84
On 2025-06-12		 -5.38 264.29
10D 277.83
On 2025-06-03		 258.84
On 2025-06-12		 -12.23 -4.44 277.83
On 2025-06-03		 258.84
On 2025-06-12		 -6.84 269.05
20D 277.83
On 2025-06-03		 258.84
On 2025-06-12		 -7.43 -2.74 277.83
On 2025-06-03		 258.84
On 2025-06-12		 -6.84 271.26
WTD 273.56
On 2025-06-09		 258.84
On 2025-06-12		 -10.22 -3.73 273.56
On 2025-06-09		 258.84
On 2025-06-12		 -5.38 264.29
MTD 277.83
On 2025-06-03		 258.84
On 2025-06-12		 -12.23 -4.44 277.83
On 2025-06-03		 258.84
On 2025-06-12		 -6.84 269.05
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

263.47 -2.48 -0.93 992,386