TRV: The Travelers Companies, Inc.

As of Wednesday, March 18th, 2026

$ 306.33

-- 0 0%

Open: 306.33
High: 306.33
Low: 306.33
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 306.33

+1.69 +0.55%

Open: 308.27
High: 308.98
Low: 305.93
Volume: 1,256,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 308.27 308.98 305.93 306.33 1,256,661 +1.69 +0.55
2026-03-16 303.53 308.28 303.31 304.64 1,256,544 +2.15 +0.71
2026-03-13 305.40 306.31 302.15 302.49 1,108,097 +0.48 +0.16
2026-03-12 295.34 304.34 293.66 302.01 1,432,282 +2.61 +0.87
2026-03-11 301.30 301.30 297.62 299.40 1,249,423 -3.04 -1.01
2026-03-10 301.27 305.57 299.96 302.44 1,514,562 -0.75 -0.25
2026-03-09 304.37 304.91 299.92 303.19 1,734,911 -3.12 -1.02
2026-03-06 304.78 307.26 300.82 306.31 1,268,488 -0.33 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.98
On 2026-03-17		 293.66
On 2026-03-12		 3.89 1.29 301.30
On 2026-03-11		 301.30
On 2026-03-11		 0.00 302.97
10D 312.92
On 2026-03-04		 293.66
On 2026-03-12		 -4.64 -1.49 312.92
On 2026-03-04		 293.66
On 2026-03-12		 -6.15 304.55
20D 313.12
On 2026-03-02		 293.66
On 2026-03-12		 7.10 2.37 313.12
On 2026-03-02		 293.66
On 2026-03-12		 -6.21 305.04
WTD 308.98
On 2026-03-17		 303.31
On 2026-03-16		 3.84 1.27 308.28
On 2026-03-16		 308.28
On 2026-03-16		 0.00 305.49
MTD 313.12
On 2026-03-02		 293.66
On 2026-03-12		 -2.31 -0.75 313.12
On 2026-03-02		 293.66
On 2026-03-12		 -6.21 305.59
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 0.00 0.00 5,391
KO

The Coca-Cola Company

77.58 0.00 0.00 21,132
PFE

Pfizer Inc.

27.45 0.00 0.00 69,058
VZ

Verizon Communications Inc.

50.52 0.00 0.00 13,508
VIX

CBOE Volatility Index

22.32 -0.05 -0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 0.00 0.00 479,903,672
DJTA

Dow Jones Transportation Average

18,051.70 0.00 0.00 199,072,811
SPX

S&P 500 Index

6,716.09 0.00 0.00
OEX

S&P 100 Index

3,288.28 0.00 0.00
NDX

NASDAQ 100 Index

24,780.42 0.00 0.00
NYA

NYSE Composite Index

22,315.54 0.00 0.00
XAX

NYSE AMEX Composite Index

8,612.79 0.00 0.00
RUI

RUSSELL 1000 Index

3,663.66 0.00 0.00
RUT

Russell 2000 Index

2,519.99 0.00 0.00
RUA

Russell 3000 Index

3,816.57 0.00 0.00
VIX

CBOE Volatility Index

22.32 -0.05 -0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

306.33 0.00 0.00