TRV: The Travelers Companies, Inc.

As of Tuesday, September 15th, 2026

$ 377.97

-0.08 -0.02%

Open: 377.47
High: 379.54
Low: 376.00
Volume: 1,086,220
Previous Close on Monday, September 14th, 2026

$ 378.05

+2.85 +0.76%

Open: 383.00
High: 383.99
Low: 375.03
Volume: 1,343,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 377.47 379.54 376.00 377.97 1,086,220 -0.08 -0.02
2026-09-14 383.00 383.99 375.03 378.05 1,343,542 +2.85 +0.76
2026-09-11 370.57 375.30 369.60 375.20 1,594,127 +7.64 +2.08
2026-09-10 369.56 370.52 364.60 367.56 1,193,601 +0.71 +0.19
2026-09-09 363.00 367.58 359.87 366.85 1,515,429 +1.19 +0.33
2026-09-08 365.37 368.22 362.57 365.66 1,258,413 -3.69 -1.00
2026-09-04 372.12 374.89 368.35 369.35 1,062,473 -4.99 -1.33
2026-09-03 367.85 376.57 366.95 374.34 1,491,774 +8.16 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 383.99
On 2026-09-14		 359.87
On 2026-09-09		 12.31 3.37 383.99
On 2026-09-14		 376.00
On 2026-09-15		 -2.08 373.13
10D 383.99
On 2026-09-14		 359.87
On 2026-09-09		 12.04 3.29 376.57
On 2026-09-03		 359.87
On 2026-09-09		 -4.43 370.51
20D 383.99
On 2026-09-14		 358.88
On 2026-08-20		 13.46 3.69 376.57
On 2026-09-03		 359.87
On 2026-09-09		 -4.43 368.99
WTD 383.99
On 2026-09-14		 375.03
On 2026-09-14		 2.77 0.74 383.99
On 2026-09-14		 376.00
On 2026-09-15		 -2.08 378.01
MTD 383.99
On 2026-09-14		 359.87
On 2026-09-09		 12.04 3.29 376.57
On 2026-09-03		 359.87
On 2026-09-09		 -4.43 370.51
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

98.41 +1.87 +1.94 3,615,965
TRV

The Travelers Companies, Inc.

377.97 -0.08 -0.02 1,086,220