PGEN: Precigen Inc.

As of Monday, June 15th, 2026

$ 4.80

+0.35 +7.87%

Open: 4.60
High: 4.80
Low: 4.44
Volume: 6,737,147
Previous Close on Friday, June 12th, 2026

$ 4.45

-0.08 -1.77%

Open: 4.57
High: 4.71
Low: 4.41
Volume: 4,524,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 4.60 4.80 4.44 4.80 6,737,134 +0.35 +7.87
2026-06-12 4.57 4.71 4.41 4.45 4,524,972 -0.08 -1.77
2026-06-11 3.89 4.58 3.80 4.53 9,899,158 +0.64 +16.45
2026-06-10 3.70 3.98 3.70 3.89 4,230,278 +0.18 +4.85
2026-06-09 3.66 3.75 3.56 3.71 3,518,767 +0.14 +3.92
2026-06-08 3.59 3.68 3.51 3.57 4,629,844 -0.01 -0.28
2026-06-05 3.84 3.88 3.53 3.58 5,324,358 -0.28 -7.25
2026-06-04 3.83 3.94 3.77 3.86 4,088,688 +0.05 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.80
On 2026-06-15		 3.56
On 2026-06-09		 1.23 34.45 3.75
On 2026-06-09		 3.75
On 2026-06-09		 0.00 4.28
10D 4.80
On 2026-06-15		 3.51
On 2026-06-08		 0.68 16.50 4.10
On 2026-06-02		 3.51
On 2026-06-08		 -14.45 4.01
20D 4.80
On 2026-06-15		 3.51
On 2026-06-08		 0.38 8.60 4.68
On 2026-05-28		 3.51
On 2026-06-08		 -24.99 4.13
WTD 4.80
On 2026-06-15		 4.44
On 2026-06-15		 0.35 7.87 -- -- -- 4.80
MTD 4.80
On 2026-06-15		 3.51
On 2026-06-08		 0.46 10.60 4.40
On 2026-06-01		 3.51
On 2026-06-08		 -20.23 4.02
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

45.21 -0.56 -1.22 3,423,953
MDYG

SPDR S&P 400 Mid Cap Growth ETF

110.67 +0.95 +0.87 91,905
PGEN

Precigen Inc.

4.80 +0.35 +7.87 6,737,147