PGEN: Precigen Inc.

As of Monday, December 15th, 2025

$ 3.71

-- 0 0%

Open: 3.71
High: 3.71
Low: 3.71
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 3.71

+0.09 +2.49%

Open: 3.64
High: 3.73
Low: 3.48
Volume: 3,353,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 3.64 3.73 3.48 3.71 3,353,125 +0.09 +2.49
2025-12-11 3.53 3.75 3.52 3.62 2,235,464 +0.11 +3.13
2025-12-10 3.50 3.70 3.42 3.51 3,853,612 0.00 0.00
2025-12-09 3.68 3.76 3.49 3.51 2,351,006 -0.18 -4.88
2025-12-08 3.69 3.76 3.63 3.69 1,732,568 +0.09 +2.50
2025-12-05 3.79 3.85 3.60 3.60 3,106,576 -0.15 -4.00
2025-12-04 3.57 3.81 3.51 3.75 1,906,621 +0.18 +5.04
2025-12-03 3.48 3.58 3.46 3.57 2,614,812 +0.09 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.76
On 2025-12-08		 3.42
On 2025-12-10		 0.11 3.06 3.76
On 2025-12-08		 3.42
On 2025-12-10		 -9.04 3.61
10D 3.86
On 2025-12-01		 3.42
On 2025-12-10		 -0.12 -3.13 3.86
On 2025-12-01		 3.42
On 2025-12-10		 -11.40 3.61
20D 5.19
On 2025-11-14		 3.42
On 2025-12-10		 -0.15 -3.89 5.19
On 2025-11-14		 3.42
On 2025-12-10		 -34.10 3.89
WTD 3.76
On 2025-12-08		 3.42
On 2025-12-10		 0.11 3.06 3.76
On 2025-12-08		 3.42
On 2025-12-10		 -9.04 3.61
MTD 3.86
On 2025-12-01		 3.42
On 2025-12-10		 -0.12 -3.13 3.86
On 2025-12-01		 3.42
On 2025-12-10		 -11.40 3.61
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.75 +3.94 +1.31 1,285,240
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,465,169
PFE

Pfizer Inc.

26.30 +0.45 +1.72 13,093,602
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,690,077
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,436.39 -21.66 -0.04 122,762,329
DJTA

Dow Jones Transportation Average

17,423.21 -81.36 -0.46 28,057,036
SPX

S&P 500 Index

6,820.38 -7.03 -0.10
OEX

S&P 100 Index

3,407.48 -7.73 -0.23
NDX

NASDAQ 100 Index

25,111.71 -85.02 -0.34
NYA

NYSE Composite Index

22,052.28 +47.94 +0.22
XAX

NYSE AMEX Composite Index

7,073.20 -110.11 -1.53
RUI

RUSSELL 1000 Index

3,723.18 -4.74 -0.13
RUT

Russell 2000 Index

2,540.83 -10.62 -0.42
RUA

Russell 3000 Index

3,877.15 -5.43 -0.14
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,760.61 -29.06 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PGEN

Precigen Inc.

3.71 0.00 0.00