NOK: Nokia Corporation

As of Tuesday, July 28th, 2026

$ 8.93

-0.35 -3.77%

Open: 9.05
High: 9.07
Low: 8.60
Volume: 107,761,469
Previous Close on Monday, July 27th, 2026

$ 9.28

+0.18 +1.98%

Open: 9.35
High: 9.37
Low: 8.88
Volume: 96,673,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 9.05 9.07 8.60 8.93 107,755,375 -0.35 -3.77
2026-07-27 9.35 9.37 8.88 9.28 96,673,013 +0.18 +1.98
2026-07-24 9.58 9.69 9.01 9.10 119,145,449 -0.63 -6.47
2026-07-23 10.11 10.36 9.68 9.73 181,097,588 -0.55 -5.35
2026-07-22 10.24 10.48 10.20 10.28 90,265,278 -0.37 -3.47
2026-07-21 10.48 10.77 10.45 10.65 94,433,222 +0.57 +5.65
2026-07-20 10.22 10.33 10.07 10.08 80,976,212 -0.04 -0.40
2026-07-17 10.04 10.34 9.83 10.12 109,540,307 -0.26 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.48
On 2026-07-22		 8.60
On 2026-07-28		 -1.72 -16.15 10.48
On 2026-07-22		 8.60
On 2026-07-28		 -17.94 9.46
10D 12.05
On 2026-07-15		 8.60
On 2026-07-28		 -2.77 -23.68 12.05
On 2026-07-15		 8.60
On 2026-07-28		 -28.60 9.98
20D 13.49
On 2026-06-30		 8.60
On 2026-07-28		 -4.10 -31.47 13.49
On 2026-06-30		 8.60
On 2026-07-28		 -36.25 11.16
WTD 9.37
On 2026-07-27		 8.60
On 2026-07-28		 -0.17 -1.87 9.37
On 2026-07-27		 8.60
On 2026-07-28		 -8.20 9.11
MTD 13.13
On 2026-07-09		 8.60
On 2026-07-28		 -4.35 -32.76 13.13
On 2026-07-09		 8.60
On 2026-07-28		 -34.50 11.04
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

8.93 -0.35 -3.77 107,761,469