NOK: Nokia Corporation

As of Friday, December 12th, 2025

$ 6.27

-0.09 -1.42%

Open: 6.31
High: 6.34
Low: 6.18
Volume: 24,701,794
Previous Close on Thursday, December 11th, 2025

$ 6.36

+0.14 +2.25%

Open: 6.43
High: 6.53
Low: 6.35
Volume: 25,430,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 6.31 6.34 6.18 6.27 24,701,794 -0.09 -1.42
2025-12-11 6.43 6.53 6.35 6.36 25,430,925 +0.14 +2.25
2025-12-10 6.18 6.26 6.13 6.22 13,606,880 +0.04 +0.65
2025-12-09 6.17 6.26 6.17 6.18 17,204,024 +0.03 +0.49
2025-12-08 6.10 6.18 6.10 6.15 22,691,408 +0.08 +1.32
2025-12-05 6.13 6.17 6.05 6.07 17,752,908 -0.09 -1.46
2025-12-04 6.23 6.24 6.15 6.16 13,060,675 -0.10 -1.60
2025-12-03 6.18 6.28 6.15 6.26 23,261,569 +0.07 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.53
On 2025-12-11		 6.10
On 2025-12-08		 0.20 3.29 6.53
On 2025-12-11		 6.18
On 2025-12-12		 -5.36 6.24
10D 6.53
On 2025-12-11		 6.05
On 2025-12-05		 0.19 3.13 6.53
On 2025-12-11		 6.18
On 2025-12-12		 -5.36 6.20
20D 6.82
On 2025-11-14		 5.86
On 2025-11-20		 -0.51 -7.52 6.82
On 2025-11-14		 5.86
On 2025-11-20		 -14.01 6.21
WTD 6.53
On 2025-12-11		 6.10
On 2025-12-08		 0.20 3.29 6.53
On 2025-12-11		 6.18
On 2025-12-12		 -5.36 6.24
MTD 6.53
On 2025-12-11		 6.05
On 2025-12-05		 0.19 3.13 6.53
On 2025-12-11		 6.18
On 2025-12-12		 -5.36 6.20
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SPOT

Spotify Technology S.A.

597.80 -1.07 -0.18 1,562,425
ERIE

Erie Indemnity Company

287.33 +8.37 +3.00 231,608
SCHW

The Charles Schwab Corporation

96.65 -0.40 -0.41 13,062,968
MRNA

Moderna Inc.

29.46 -0.17 -0.57 12,262,196
NOK

Nokia Corporation

6.27 -0.09 -1.42 24,701,794