NOK: Nokia Corporation

As of Thursday, April 25th, 2024

$ 3.64

-0.01 -0.27%

Open: 3.60
High: 3.66
Low: 3.59
Volume: 19,350,499
Previous Close on Wednesday, April 24th, 2024

$ 3.65

-0.03 -0.68%

Open: 3.66
High: 3.68
Low: 3.63
Volume: 13,119,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 3.60 3.66 3.59 3.64 18,688,860 -0.01 -0.27
2024-04-24 3.66 3.68 3.63 3.65 13,119,251 -0.03 -0.68
2024-04-23 3.58 3.69 3.56 3.68 17,802,395 -0.02 -0.41
2024-04-22 3.66 3.73 3.63 3.69 21,679,164 +0.17 +4.83
2024-04-19 3.49 3.55 3.48 3.52 17,381,505 +0.07 +2.03
2024-04-18 3.37 3.45 3.36 3.45 21,239,001 +0.12 +3.60
2024-04-17 3.36 3.36 3.30 3.33 21,425,639 0.00 0.00
2024-04-16 3.37 3.39 3.32 3.33 35,254,680 +0.03 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.73
On 2024-04-22		 3.48
On 2024-04-19		 0.19 5.51 3.73
On 2024-04-22		 3.56
On 2024-04-23		 -4.56 3.64
10D 3.73
On 2024-04-22		 3.29
On 2024-04-15		 0.22 6.43 3.73
On 2024-04-22		 3.56
On 2024-04-23		 -4.56 3.49
20D 3.73
On 2024-04-22		 3.29
On 2024-04-15		 0.04 1.11 3.62
On 2024-04-04		 3.29
On 2024-04-15		 -9.12 3.49
WTD 3.73
On 2024-04-22		 3.56
On 2024-04-23		 0.12 3.41 3.73
On 2024-04-22		 3.56
On 2024-04-23		 -4.56 3.66
MTD 3.73
On 2024-04-22		 3.29
On 2024-04-15		 0.10 2.82 3.62
On 2024-04-04		 3.29
On 2024-04-15		 -9.12 3.49
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

3.64 -0.01 -0.27 19,350,499