NOK: Nokia Corporation

As of Tuesday, April 29th, 2025

$ 4.97

+0.06 +1.22%

Open: 4.92
High: 5.00
Low: 4.92
Volume: 16,209,942
Previous Close on Monday, April 28th, 2025

$ 4.91

-0.08 -1.60%

Open: 4.92
High: 4.96
Low: 4.90
Volume: 16,900,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 4.92 5.00 4.92 4.97 16,209,942 +0.06 +1.22
2025-04-28 4.92 4.96 4.90 4.91 16,900,696 -0.08 -1.60
2025-04-25 4.95 4.99 4.94 4.99 20,963,749 +0.13 +2.67
2025-04-24 4.95 4.96 4.72 4.86 71,758,496 -0.45 -8.47
2025-04-23 5.29 5.35 5.27 5.31 26,678,454 +0.03 +0.57
2025-04-22 5.24 5.30 5.22 5.28 21,346,208 +0.21 +4.14
2025-04-21 5.08 5.14 5.02 5.07 14,967,595 -0.04 -0.78
2025-04-17 5.14 5.18 5.11 5.11 16,342,095 +0.03 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.35
On 2025-04-23		 4.72
On 2025-04-24		 -0.31 -5.87 5.35
On 2025-04-23		 4.72
On 2025-04-24		 -11.69 5.01
10D 5.35
On 2025-04-23		 4.72
On 2025-04-24		 -0.01 -0.20 5.35
On 2025-04-23		 4.72
On 2025-04-24		 -11.69 5.07
20D 5.41
On 2025-04-01		 4.54
On 2025-04-09		 -0.30 -5.69 5.41
On 2025-04-01		 4.54
On 2025-04-09		 -16.08 5.01
WTD 5.00
On 2025-04-29		 4.90
On 2025-04-28		 -0.02 -0.40 4.96
On 2025-04-28		 4.96
On 2025-04-28		 0.00 4.94
MTD 5.41
On 2025-04-01		 4.54
On 2025-04-09		 -0.30 -5.69 5.41
On 2025-04-01		 4.54
On 2025-04-09		 -16.08 5.01
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
 
Recent
Ticker Last Chg %Chg Volume
NARI

Inari Medical Inc.

79.97 0.00 0.00
RWM

ProShares Short Russell2000

20.86 -0.11 -0.52 9,329,451
QTT

Qutoutiao Inc.

0.18 0.00 0.00
NOK

Nokia Corporation

4.97 +0.06 +1.22 16,209,942