NOK: Nokia Corporation

As of Friday, June 12th, 2026

$ 14.80

+0.71 +5.04%

Open: 14.34
High: 15.07
Low: 14.24
Volume: 114,706,686
Previous Close on Thursday, June 11th, 2026

$ 14.09

+0.69 +5.15%

Open: 13.57
High: 14.17
Low: 13.40
Volume: 92,643,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 14.34 15.07 14.24 14.80 114,706,686 +0.71 +5.04
2026-06-11 13.57 14.17 13.40 14.09 92,643,017 +0.69 +5.15
2026-06-10 13.71 14.03 13.32 13.40 95,676,554 -0.45 -3.25
2026-06-09 14.58 14.62 13.18 13.85 184,676,324 -0.74 -5.07
2026-06-08 14.86 15.06 14.45 14.59 102,311,149 +0.21 +1.46
2026-06-05 15.66 15.67 14.00 14.38 182,885,441 -2.24 -13.48
2026-06-04 15.79 16.68 15.53 16.62 127,889,633 -0.11 -0.66
2026-06-03 16.99 17.45 16.41 16.73 143,393,479 -0.12 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.07
On 2026-06-12		 13.18
On 2026-06-09		 0.42 2.92 15.06
On 2026-06-08		 13.18
On 2026-06-09		 -12.48 14.15
10D 17.45
On 2026-06-03		 13.18
On 2026-06-09		 -0.04 -0.27 17.45
On 2026-06-03		 13.18
On 2026-06-09		 -24.47 15.16
20D 17.45
On 2026-06-03		 13.09
On 2026-05-19		 0.34 2.35 17.45
On 2026-06-03		 13.18
On 2026-06-09		 -24.47 14.92
WTD 15.07
On 2026-06-12		 13.18
On 2026-06-09		 0.42 2.92 15.06
On 2026-06-08		 13.18
On 2026-06-09		 -12.48 14.15
MTD 17.45
On 2026-06-03		 13.18
On 2026-06-09		 -0.04 -0.27 17.45
On 2026-06-03		 13.18
On 2026-06-09		 -24.47 15.16
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

170.58 -13.11 -7.14 1,025,788
NOW

ServiceNow Inc.

102.15 -0.93 -0.90 25,851,948
BG

Bunge Limited

127.17 +1.89 +1.51 1,123,355
AMAT

Applied Materials Inc.

567.25 +14.61 +2.64 8,026,519
NOK

Nokia Corporation

14.80 +0.71 +5.04 114,706,686