NOK: Nokia Corporation

As of Friday, March 13th, 2026

$ 8.24

+0.10 +1.23%

Open: 8.40
High: 8.66
Low: 8.18
Volume: 80,228,616
Previous Close on Thursday, March 12th, 2026

$ 8.14

+0.24 +3.04%

Open: 8.13
High: 8.31
Low: 8.02
Volume: 88,728,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 8.40 8.66 8.18 8.24 80,228,616 +0.10 +1.23
2026-03-12 8.13 8.31 8.02 8.14 88,728,651 +0.24 +3.04
2026-03-11 7.75 8.01 7.73 7.90 34,654,308 +0.10 +1.28
2026-03-10 7.98 8.19 7.77 7.80 60,767,245 -0.09 -1.14
2026-03-09 7.64 7.91 7.56 7.89 46,206,358 +0.15 +1.94
2026-03-06 7.71 7.86 7.68 7.74 43,474,642 -0.11 -1.40
2026-03-05 7.94 7.98 7.67 7.85 45,822,780 -0.30 -3.68
2026-03-04 8.21 8.34 8.05 8.15 68,573,863 +0.08 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.66
On 2026-03-13		 7.56
On 2026-03-09		 0.50 6.46 8.19
On 2026-03-10		 7.73
On 2026-03-11		 -5.62 7.99
10D 8.66
On 2026-03-13		 7.56
On 2026-03-09		 0.52 6.74 8.37
On 2026-03-02		 7.56
On 2026-03-09		 -9.68 8.00
20D 8.66
On 2026-03-13		 6.88
On 2026-02-13		 1.27 18.22 8.37
On 2026-03-02		 7.56
On 2026-03-09		 -9.68 7.75
WTD 8.66
On 2026-03-13		 7.56
On 2026-03-09		 0.50 6.46 8.19
On 2026-03-10		 7.73
On 2026-03-11		 -5.62 7.99
MTD 8.66
On 2026-03-13		 7.56
On 2026-03-09		 0.52 6.74 8.37
On 2026-03-02		 7.56
On 2026-03-09		 -9.68 8.00
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

8.24 +0.10 +1.23 80,228,616