NOK: Nokia Corporation

As of Friday, September 12th, 2025

$ 4.51

-0.11 -2.38%

Open: 4.54
High: 4.55
Low: 4.48
Volume: 20,452,792
Previous Close on Thursday, September 11th, 2025

$ 4.62

+0.05 +1.09%

Open: 4.57
High: 4.62
Low: 4.56
Volume: 29,450,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 4.54 4.55 4.48 4.51 20,452,792 -0.11 -2.38
2025-09-11 4.57 4.62 4.56 4.62 29,450,146 +0.05 +1.09
2025-09-10 4.59 4.61 4.53 4.57 27,336,304 -0.02 -0.44
2025-09-09 4.58 4.61 4.57 4.59 22,075,974 0.00 0.00
2025-09-08 4.55 4.62 4.55 4.59 30,450,464 +0.04 +0.88
2025-09-05 4.54 4.59 4.52 4.55 35,182,048 -0.05 -1.09
2025-09-04 4.49 4.61 4.48 4.60 47,176,431 +0.22 +5.02
2025-09-03 4.40 4.45 4.35 4.38 27,209,485 +0.15 +3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.62
On 2025-09-08		 4.48
On 2025-09-12		 -0.04 -0.88 4.62
On 2025-09-08		 4.48
On 2025-09-12		 -3.03 4.58
10D 4.62
On 2025-09-08		 4.23
On 2025-09-02		 0.22 5.13 4.62
On 2025-09-08		 4.48
On 2025-09-12		 -3.03 4.49
20D 4.62
On 2025-09-08		 4.16
On 2025-08-18		 0.38 9.20 4.62
On 2025-09-08		 4.48
On 2025-09-12		 -3.03 4.38
WTD 4.62
On 2025-09-08		 4.48
On 2025-09-12		 -0.04 -0.88 4.62
On 2025-09-08		 4.48
On 2025-09-12		 -3.03 4.58
MTD 4.62
On 2025-09-08		 4.23
On 2025-09-02		 0.21 4.88 4.62
On 2025-09-08		 4.48
On 2025-09-12		 -3.03 4.52
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MRK

Merck & Co., Inc.

82.81 -2.34 -2.75 9,914,956
OESX

Orion Energy Systems Inc.

8.91 +0.07 +0.79 8,657
ERIE

Erie Indemnity Company

338.66 +0.74 +0.22 66,593
SCHW

The Charles Schwab Corporation

93.54 -0.40 -0.43 7,520,603
NOK

Nokia Corporation

4.51 -0.11 -2.38 20,452,792