NOK: Nokia Corporation

As of Wednesday, April 29th, 2026

$ 11.30

B: 11.76 X 39
A: 11.77 X 4

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 5,962,654
Previous Close on Tuesday, April 28th, 2026

$ 11.30

+0.54 +5.02%

Open: 10.62
High: 11.31
Low: 10.46
Volume: 132,730,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 10.62 11.31 10.46 11.30 132,730,443 +0.54 +5.02
2026-04-27 10.73 11.30 10.69 10.76 140,800,834 +0.30 +2.87
2026-04-24 10.65 10.90 10.31 10.46 124,585,771 +0.13 +1.26
2026-04-23 10.78 10.86 10.10 10.33 176,618,699 +0.47 +4.77
2026-04-22 10.29 10.33 9.79 9.86 109,462,814 -0.54 -5.19
2026-04-21 10.60 10.67 10.36 10.40 61,437,304 -0.20 -1.89
2026-04-20 10.44 10.69 10.44 10.60 88,510,827 +0.29 +2.81
2026-04-17 10.48 10.49 10.19 10.31 48,763,152 +0.02 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.31
On 2026-04-28		 9.79
On 2026-04-22		 0.90 8.65 10.33
On 2026-04-22		 10.33
On 2026-04-22		 0.00 10.54
10D 11.31
On 2026-04-28		 9.79
On 2026-04-22		 0.95 9.18 10.69
On 2026-04-20		 9.79
On 2026-04-22		 -8.42 10.43
20D 11.31
On 2026-04-28		 7.79
On 2026-03-31		 3.34 41.96 10.69
On 2026-04-20		 9.79
On 2026-04-22		 -8.42 9.82
WTD 11.31
On 2026-04-28		 10.46
On 2026-04-28		 0.84 8.03 11.30
On 2026-04-27		 11.30
On 2026-04-27		 0.00 11.03
MTD 11.31
On 2026-04-28		 8.07
On 2026-04-02		 3.26 40.55 10.69
On 2026-04-20		 9.79
On 2026-04-22		 -8.42 9.91
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 3,927
PFE

Pfizer Inc.

26.48 0.00 0.00 121,607
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

818.09 0.00 0.00
U

Unity Software Inc.

26.54 0.00 0.00
OMC

Omnicom Group Inc.

76.88 0.00 0.00
WM

Waste Management Inc.

227.35 0.00 0.00
NOK

Nokia Corporation

11.30 0.00 0.00 5,962,654