NOK: Nokia Corporation

As of Tuesday, October 27th, 2026

$ 8.88

+0.25 +2.90%

Open: 8.74
High: 8.96
Low: 8.65
Volume: 66,091,251
Previous Close on Monday, October 26th, 2026

$ 8.63

+0.48 +5.90%

Open: 8.33
High: 8.77
Low: 8.30
Volume: 78,546,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 8.74 8.96 8.65 8.88 66,091,251 +0.25 +2.90
2026-10-26 8.33 8.77 8.30 8.63 78,546,043 +0.48 +5.90
2026-10-23 8.08 8.27 8.04 8.15 86,112,903 +0.20 +2.50
2026-10-22 8.57 8.62 7.78 7.95 199,709,508 -1.32 -14.24
2026-10-21 9.31 9.33 9.14 9.27 73,745,859 +0.25 +2.77
2026-10-20 8.88 9.21 8.82 9.02 63,354,469 -0.11 -1.20
2026-10-19 9.35 9.39 9.08 9.13 54,779,810 -0.01 -0.11
2026-10-16 9.59 9.59 9.12 9.14 72,910,651 -0.43 -4.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.33
On 2026-10-21		 7.78
On 2026-10-22		 -0.14 -1.55 9.33
On 2026-10-21		 7.78
On 2026-10-22		 -16.61 8.58
10D 9.77
On 2026-10-14		 7.78
On 2026-10-22		 -0.98 -9.94 9.77
On 2026-10-14		 7.78
On 2026-10-22		 -20.37 8.91
20D 10.99
On 2026-10-06		 7.78
On 2026-10-22		 -1.48 -14.29 10.99
On 2026-10-06		 7.78
On 2026-10-22		 -29.18 9.61
WTD 8.96
On 2026-10-27		 8.30
On 2026-10-26		 0.73 8.97 8.77
On 2026-10-26		 8.77
On 2026-10-26		 0.00 8.76
MTD 10.99
On 2026-10-06		 7.78
On 2026-10-22		 -1.26 -12.43 10.99
On 2026-10-06		 7.78
On 2026-10-22		 -29.18 9.59
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

313.50 -5.60 -1.75 1,356,496
BDN

Brandywine Realty Trust

2.90 -0.01 -0.34 2,344,562
WU

The Western Union Company

6.01 -0.20 -3.22 11,398,601
VMBS

Vanguard Mortgage-Backed Securities ETF

45.40 +0.08 +0.18 2,761,356
NOK

Nokia Corporation

8.88 +0.25 +2.90 66,091,251