NOK: Nokia Corporation

As of Friday, September 11th, 2026

$ 11.13

+0.51 +4.80%

Open: 10.82
High: 11.17
Low: 10.71
Volume: 84,614,192
Previous Close on Thursday, September 10th, 2026

$ 10.62

-0.14 -1.30%

Open: 10.54
High: 10.75
Low: 10.45
Volume: 64,347,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 10.82 11.17 10.71 11.13 84,610,598 +0.51 +4.80
2026-09-10 10.54 10.75 10.45 10.62 64,347,766 -0.14 -1.30
2026-09-09 10.99 11.16 10.74 10.76 86,253,703 +0.11 +1.03
2026-09-08 10.46 10.86 10.33 10.65 114,015,177 +0.62 +6.18
2026-09-04 10.00 10.11 9.93 10.03 45,461,520 +0.26 +2.66
2026-09-03 9.76 9.79 9.54 9.77 72,945,123 -0.07 -0.71
2026-09-02 9.98 9.98 9.73 9.84 46,505,501 -0.09 -0.91
2026-09-01 10.06 10.07 9.75 9.93 61,205,939 -0.21 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.17
On 2026-09-11		 9.93
On 2026-09-04		 1.36 13.92 11.16
On 2026-09-09		 10.45
On 2026-09-10		 -6.32 10.64
10D 11.17
On 2026-09-11		 9.54
On 2026-09-03		 0.54 5.10 10.57
On 2026-08-28		 9.54
On 2026-09-03		 -9.70 10.31
20D 11.17
On 2026-09-11		 9.54
On 2026-09-03		 0.55 5.20 11.13
On 2026-08-17		 9.54
On 2026-09-03		 -14.29 10.34
WTD 11.17
On 2026-09-11		 10.33
On 2026-09-08		 1.10 10.97 11.16
On 2026-09-09		 10.45
On 2026-09-10		 -6.32 10.79
MTD 11.17
On 2026-09-11		 9.54
On 2026-09-03		 0.99 9.76 11.16
On 2026-09-09		 10.45
On 2026-09-10		 -6.32 10.34
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

11.13 +0.51 +4.80 84,614,192