NOK: Nokia Corporation

As of Tuesday, October 28th, 2025

$ 7.77

+1.41 +22.17%

Open: 6.42
High: 8.19
Low: 6.40
Volume: 374,392,751
Previous Close on Monday, October 27th, 2025

$ 6.36

+0.06 +0.95%

Open: 6.34
High: 6.44
Low: 6.33
Volume: 41,152,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 6.42 8.19 6.40 7.77 373,967,030 +1.41 +22.17
2025-10-27 6.34 6.44 6.33 6.36 41,152,906 +0.06 +0.95
2025-10-24 6.15 6.34 6.14 6.30 71,513,890 +0.13 +2.11
2025-10-23 5.89 6.23 5.84 6.17 114,710,072 +0.62 +11.17
2025-10-22 5.56 5.63 5.45 5.55 66,662,295 -0.03 -0.54
2025-10-21 5.65 5.66 5.58 5.58 37,608,672 -0.13 -2.28
2025-10-20 5.70 5.74 5.67 5.71 36,066,694 -0.03 -0.52
2025-10-17 5.68 5.78 5.68 5.74 31,777,907 +0.06 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.19
On 2025-10-28		 5.45
On 2025-10-22		 2.19 39.25 5.63
On 2025-10-22		 5.63
On 2025-10-22		 0.00 6.43
10D 8.19
On 2025-10-28		 5.45
On 2025-10-22		 2.30 42.05 5.79
On 2025-10-16		 5.45
On 2025-10-22		 -5.87 6.05
20D 8.19
On 2025-10-28		 4.78
On 2025-10-01		 2.96 61.54 5.79
On 2025-10-16		 5.45
On 2025-10-22		 -5.87 5.58
WTD 8.19
On 2025-10-28		 6.33
On 2025-10-27		 1.47 23.33 6.44
On 2025-10-27		 6.44
On 2025-10-27		 0.00 7.07
MTD 8.19
On 2025-10-28		 4.78
On 2025-10-01		 2.96 61.54 5.79
On 2025-10-16		 5.45
On 2025-10-22		 -5.87 5.58
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SPOT

Spotify Technology S.A.

653.43 -4.37 -0.66 1,600,009
ERIE

Erie Indemnity Company

320.34 -9.63 -2.92 220,233
SCHW

The Charles Schwab Corporation

93.85 -0.99 -1.04 7,061,547
MRNA

Moderna Inc.

25.35 -1.31 -4.91 8,784,440
NOK

Nokia Corporation

7.77 +1.41 +22.17 374,392,751