QTEC: First Trust NASDAQ 100 Technology

As of Wednesday, January 28th, 2026

$ 246.56

+4.33 +1.79%

Open: 245.71
High: 247.98
Low: 245.71
Volume: 272,587
Previous Close on Tuesday, January 27th, 2026

$ 242.23

+2.00 +0.83%

Open: 242.51
High: 242.83
Low: 240.97
Volume: 122,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 245.71 247.98 245.71 246.56 272,587 +4.33 +1.79
2026-01-27 242.51 242.83 240.97 242.23 122,442 +2.00 +0.83
2026-01-26 239.09 240.96 237.97 240.23 215,392 +1.59 +0.67
2026-01-23 239.30 240.25 237.21 238.64 179,372 -1.24 -0.52
2026-01-22 241.24 241.50 238.45 239.88 336,511 +2.13 +0.90
2026-01-21 234.80 239.38 234.30 237.75 485,577 +5.29 +2.28
2026-01-20 232.06 235.75 231.89 232.46 230,492 -4.51 -1.90
2026-01-16 239.32 239.60 235.73 236.97 126,918 -0.06 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.98
On 2026-01-28		 237.21
On 2026-01-23		 8.81 3.71 241.50
On 2026-01-22		 237.21
On 2026-01-23		 -1.78 241.51
10D 247.98
On 2026-01-28		 231.89
On 2026-01-20		 7.31 3.06 240.76
On 2026-01-15		 231.89
On 2026-01-20		 -3.68 238.81
20D 247.98
On 2026-01-28		 230.13
On 2025-12-31		 12.56 5.37 242.04
On 2026-01-07		 231.89
On 2026-01-20		 -4.19 237.84
WTD 247.98
On 2026-01-28		 237.97
On 2026-01-26		 7.92 3.32 240.96
On 2026-01-26		 240.96
On 2026-01-26		 0.00 243.01
MTD 247.98
On 2026-01-28		 230.26
On 2026-01-02		 16.35 7.10 242.04
On 2026-01-07		 231.89
On 2026-01-20		 -4.19 238.53
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

246.56 +4.33 +1.79 272,587