QTEC: First Trust NASDAQ 100 Technology
$ 182.78 |
|
-0.49 -0.27% |
Open: | 181.52 |
High: | 184.18 |
Low: | 181.52 |
Volume: | 151,589 |
$ 183.27
+1.67 +0.92%
Open: | 181.85 |
High: | 185.44 |
Low: | 181.29 |
Volume: | 151,884 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 181.52 | 184.18 | 181.52 | 182.78 | 151,589 | -0.49 | -0.27 |
2025-03-19 | 181.85 | 185.44 | 181.29 | 183.27 | 151,884 | +1.67 | +0.92 |
2025-03-18 | 182.07 | 182.53 | 179.85 | 181.60 | 254,867 | -2.20 | -1.20 |
2025-03-17 | 180.26 | 185.27 | 180.15 | 183.80 | 258,895 | +3.43 | +1.90 |
2025-03-14 | 177.40 | 180.91 | 177.40 | 180.37 | 196,791 | +5.52 | +3.16 |
2025-03-13 | 177.51 | 177.51 | 173.42 | 174.85 | 200,562 | -2.66 | -1.50 |
2025-03-12 | 178.62 | 180.16 | 176.06 | 177.51 | 227,167 | +2.30 | +1.31 |
2025-03-11 | 174.98 | 178.22 | 172.91 | 175.21 | 439,744 | +0.30 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 185.44 On 2025-03-19 |
177.40 On 2025-03-14 |
7.93 | 4.54 | 185.27 On 2025-03-17 |
179.85 On 2025-03-18 |
-2.93 | 182.36 |
10D | 185.44 On 2025-03-19 |
172.91 On 2025-03-11 |
0.88 | 0.48 | 184.40 On 2025-03-07 |
172.91 On 2025-03-11 |
-6.23 | 179.81 |
20D | 208.45 On 2025-02-21 |
172.91 On 2025-03-11 |
-25.05 | -12.05 | 208.45 On 2025-02-21 |
172.91 On 2025-03-11 |
-17.05 | 185.43 |
WTD | 185.44 On 2025-03-19 |
179.85 On 2025-03-18 |
2.41 | 1.34 | 185.27 On 2025-03-17 |
179.85 On 2025-03-18 |
-2.93 | 182.86 |
MTD | 193.38 On 2025-03-03 |
172.91 On 2025-03-11 |
-7.63 | -4.01 | 193.38 On 2025-03-03 |
172.91 On 2025-03-11 |
-10.59 | 181.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QTEC
First Trust NASDAQ 100 Technology |
182.78 | -0.49 | -0.27 | 151,589 |