QTEC: First Trust NASDAQ 100 Technology

As of Thursday, March 20th, 2025

$ 182.78

-0.49 -0.27%

Open: 181.52
High: 184.18
Low: 181.52
Volume: 151,589
Previous Close on Wednesday, March 19th, 2025

$ 183.27

+1.67 +0.92%

Open: 181.85
High: 185.44
Low: 181.29
Volume: 151,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 181.52 184.18 181.52 182.78 151,589 -0.49 -0.27
2025-03-19 181.85 185.44 181.29 183.27 151,884 +1.67 +0.92
2025-03-18 182.07 182.53 179.85 181.60 254,867 -2.20 -1.20
2025-03-17 180.26 185.27 180.15 183.80 258,895 +3.43 +1.90
2025-03-14 177.40 180.91 177.40 180.37 196,791 +5.52 +3.16
2025-03-13 177.51 177.51 173.42 174.85 200,562 -2.66 -1.50
2025-03-12 178.62 180.16 176.06 177.51 227,167 +2.30 +1.31
2025-03-11 174.98 178.22 172.91 175.21 439,744 +0.30 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.44
On 2025-03-19		 177.40
On 2025-03-14		 7.93 4.54 185.27
On 2025-03-17		 179.85
On 2025-03-18		 -2.93 182.36
10D 185.44
On 2025-03-19		 172.91
On 2025-03-11		 0.88 0.48 184.40
On 2025-03-07		 172.91
On 2025-03-11		 -6.23 179.81
20D 208.45
On 2025-02-21		 172.91
On 2025-03-11		 -25.05 -12.05 208.45
On 2025-02-21		 172.91
On 2025-03-11		 -17.05 185.43
WTD 185.44
On 2025-03-19		 179.85
On 2025-03-18		 2.41 1.34 185.27
On 2025-03-17		 179.85
On 2025-03-18		 -2.93 182.86
MTD 193.38
On 2025-03-03		 172.91
On 2025-03-11		 -7.63 -4.01 193.38
On 2025-03-03		 172.91
On 2025-03-11		 -10.59 181.59
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

182.78 -0.49 -0.27 151,589