QTEC: First Trust NASDAQ 100 Technology

As of Friday, March 13th, 2026

$ 219.41

-0.27 -0.12%

Open: 220.62
High: 223.61
Low: 218.79
Volume: 165,075
Previous Close on Thursday, March 12th, 2026

$ 219.68

-5.55 -2.46%

Open: 223.10
High: 223.81
Low: 219.46
Volume: 193,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 220.62 223.61 218.79 219.41 165,075 -0.27 -0.12
2026-03-12 223.10 223.81 219.46 219.68 193,225 -5.55 -2.46
2026-03-11 225.52 227.41 223.70 225.23 115,602 +0.31 +0.14
2026-03-10 226.31 228.24 224.14 224.92 182,623 -0.80 -0.35
2026-03-09 218.26 226.29 217.78 225.72 306,246 +4.69 +2.12
2026-03-06 220.81 224.88 220.00 221.03 210,028 -4.24 -1.88
2026-03-05 224.27 228.47 222.29 225.27 240,788 -0.09 -0.04
2026-03-04 222.70 226.72 222.05 225.36 137,127 +5.00 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.24
On 2026-03-10		 217.78
On 2026-03-09		 -1.62 -0.73 228.24
On 2026-03-10		 218.79
On 2026-03-13		 -4.14 222.99
10D 228.47
On 2026-03-05		 215.39
On 2026-03-03		 -5.55 -2.47 228.47
On 2026-03-05		 217.78
On 2026-03-09		 -4.68 223.15
20D 230.30
On 2026-02-18		 215.39
On 2026-03-03		 -5.11 -2.28 230.30
On 2026-02-18		 215.39
On 2026-03-03		 -6.47 224.58
WTD 228.24
On 2026-03-10		 217.78
On 2026-03-09		 -1.62 -0.73 228.24
On 2026-03-10		 218.79
On 2026-03-13		 -4.14 222.99
MTD 228.47
On 2026-03-05		 215.39
On 2026-03-03		 -5.55 -2.47 228.47
On 2026-03-05		 217.78
On 2026-03-09		 -4.68 223.15
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

219.41 -0.27 -0.12 165,075