QTEC: First Trust NASDAQ 100 Technology

As of Wednesday, July 29th, 2026

$ 285.51

-5.74 -1.97%

Open: 290.90
High: 296.28
Low: 285.21
Volume: 242,485
Previous Close on Tuesday, July 28th, 2026

$ 291.25

-5.34 -1.80%

Open: 290.98
High: 293.54
Low: 285.74
Volume: 215,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 290.90 296.28 285.21 285.51 242,485 -5.74 -1.97
2026-07-28 290.98 293.54 285.74 291.25 215,175 -5.34 -1.80
2026-07-27 299.75 300.95 291.59 296.59 216,046 +1.39 +0.47
2026-07-24 301.54 301.54 294.62 295.20 746,446 -7.34 -2.43
2026-07-23 303.08 306.29 300.37 302.54 218,354 -3.75 -1.22
2026-07-22 305.40 309.14 305.40 306.29 132,161 -3.31 -1.07
2026-07-21 307.78 310.41 306.00 309.60 164,335 +8.10 +2.69
2026-07-20 302.75 306.52 301.27 301.50 195,843 +1.23 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.29
On 2026-07-23		 285.21
On 2026-07-29		 -20.78 -6.78 306.29
On 2026-07-23		 285.21
On 2026-07-29		 -6.88 294.22
10D 310.41
On 2026-07-21		 285.21
On 2026-07-29		 -27.03 -8.65 310.41
On 2026-07-21		 285.21
On 2026-07-29		 -8.12 299.28
20D 332.07
On 2026-07-01		 285.21
On 2026-07-29		 -49.18 -14.69 332.07
On 2026-07-01		 285.21
On 2026-07-29		 -14.11 308.12
WTD 300.95
On 2026-07-27		 285.21
On 2026-07-29		 -9.69 -3.28 300.95
On 2026-07-27		 285.21
On 2026-07-29		 -5.23 291.12
MTD 332.07
On 2026-07-01		 285.21
On 2026-07-29		 -49.18 -14.69 332.07
On 2026-07-01		 285.21
On 2026-07-29		 -14.11 308.12
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

285.51 -5.74 -1.97 242,485