QTEC: First Trust NASDAQ 100 Technology

As of Wednesday, October 29th, 2025

$ 242.71

-0.29 -0.12%

Open: 244.32
High: 244.32
Low: 241.50
Volume: 83,207
Previous Close on Tuesday, October 28th, 2025

$ 243.00

-0.76 -0.31%

Open: 243.76
High: 244.19
Low: 242.49
Volume: 126,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 244.32 244.32 241.50 242.71 83,207 -0.29 -0.12
2025-10-28 243.76 244.19 242.49 243.00 126,224 -0.76 -0.31
2025-10-27 242.68 244.27 242.68 243.76 97,275 +4.33 +1.81
2025-10-24 239.89 240.51 239.17 239.43 95,407 +2.64 +1.11
2025-10-23 232.03 236.97 232.03 236.80 151,681 +3.23 +1.38
2025-10-22 236.19 236.57 230.90 233.57 92,727 -3.81 -1.61
2025-10-21 236.90 238.14 235.46 237.38 98,032 +0.46 +0.19
2025-10-20 234.55 237.55 234.55 236.92 164,691 +4.35 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.32
On 2025-10-29		 232.03
On 2025-10-23		 9.14 3.91 244.27
On 2025-10-27		 242.49
On 2025-10-28		 -0.73 241.14
10D 244.32
On 2025-10-29		 230.04
On 2025-10-17		 9.86 4.23 238.14
On 2025-10-21		 230.90
On 2025-10-22		 -3.04 237.81
20D 244.32
On 2025-10-29		 224.59
On 2025-10-10		 11.24 4.86 238.50
On 2025-10-06		 224.59
On 2025-10-10		 -5.83 235.37
WTD 244.32
On 2025-10-29		 241.50
On 2025-10-29		 3.28 1.37 244.27
On 2025-10-27		 242.49
On 2025-10-28		 -0.73 243.16
MTD 244.32
On 2025-10-29		 224.59
On 2025-10-10		 13.10 5.71 238.50
On 2025-10-06		 224.59
On 2025-10-10		 -5.83 235.18
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

162.03 +5.26 +3.36 6,607,063
BKLN

PowerShares Senior Loan ETF

20.90 -0.01 -0.05 5,550,399
IWB

iShares Russell 1000 ETF

376.17 -0.37 -0.10 1,324,903
VDC

Vanguard Consumer Staples ETF

209.67 -4.20 -1.96 218,909
QTEC

First Trust NASDAQ 100 Technology

242.71 -0.29 -0.12 83,207