QTEC: First Trust NASDAQ 100 Technology

As of Tuesday, October 27th, 2026

$ 310.74

+6.43 +2.11%

Open: 305.84
High: 311.59
Low: 305.84
Volume: 215,632
Previous Close on Monday, October 26th, 2026

$ 304.31

+3.89 +1.29%

Open: 300.93
High: 306.55
Low: 299.80
Volume: 167,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 305.84 311.59 305.84 310.74 215,632 +6.43 +2.11
2026-10-26 300.93 306.55 299.80 304.31 167,394 +3.89 +1.29
2026-10-23 297.77 302.85 297.58 300.42 14,546 +1.01 +0.34
2026-10-22 304.49 305.42 297.89 299.41 302,059 -11.29 -3.63
2026-10-21 309.99 312.59 307.92 310.70 199,287 +4.52 +1.48
2026-10-20 302.93 308.93 300.58 306.18 167,726 +1.07 +0.35
2026-10-19 307.18 308.84 304.66 305.11 134,142 +3.91 +1.30
2026-10-16 311.73 311.73 299.82 301.20 437,955 -12.86 -4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.59
On 2026-10-21		 297.58
On 2026-10-23		 4.56 1.49 312.59
On 2026-10-21		 297.58
On 2026-10-23		 -4.80 305.12
10D 319.97
On 2026-10-14		 297.58
On 2026-10-23		 -13.53 -4.17 319.97
On 2026-10-14		 297.58
On 2026-10-23		 -7.00 306.46
20D 342.51
On 2026-10-06		 297.58
On 2026-10-23		 -17.72 -5.39 342.51
On 2026-10-06		 297.58
On 2026-10-23		 -13.12 319.53
WTD 311.59
On 2026-10-27		 299.80
On 2026-10-26		 10.32 3.44 306.55
On 2026-10-26		 306.55
On 2026-10-26		 0.00 307.53
MTD 342.51
On 2026-10-06		 297.58
On 2026-10-23		 -18.99 -5.76 342.51
On 2026-10-06		 297.58
On 2026-10-23		 -13.12 318.99
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

22.45 0.00 0.00 2,426,489
AGCO

AGCO Corporation

103.40 -0.81 -0.78 772,678
BKLN

PowerShares Senior Loan ETF

20.37 +0.07 +0.35 16,228,233
JKHY

Jack Henry & Associates Inc.

158.25 -4.10 -2.53 663,804
QTEC

First Trust NASDAQ 100 Technology

310.74 +6.43 +2.11 215,632