QTEC: First Trust NASDAQ 100 Technology

As of Monday, September 16th, 2024

$ 184.97

-0.31 -0.17%

Open: 184.20
High: 184.97
Low: 183.18
Volume: 146,618
Previous Close on Friday, September 13th, 2024

$ 185.28

+1.42 +0.77%

Open: 184.11
High: 185.78
Low: 184.11
Volume: 127,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 184.20 184.97 183.18 184.97 146,618 -0.31 -0.17
2024-09-13 184.11 185.78 184.11 185.28 127,912 +1.42 +0.77
2024-09-12 184.02 185.03 182.46 183.86 93,413 -0.10 -0.05
2024-09-11 180.15 184.39 176.64 183.96 172,472 +4.62 +2.58
2024-09-10 178.72 179.54 176.46 179.34 89,710 +0.99 +0.56
2024-09-09 177.65 178.92 176.54 178.35 97,207 +2.12 +1.20
2024-09-06 180.65 180.68 175.39 176.23 201,490 -4.53 -2.51
2024-09-05 180.19 182.47 179.43 180.76 138,660 -0.68 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.78
On 2024-09-13		 176.46
On 2024-09-10		 6.62 3.71 185.78
On 2024-09-13		 183.18
On 2024-09-16		 -1.40 183.48
10D 189.63
On 2024-09-03		 175.39
On 2024-09-06		 -6.34 -3.31 189.63
On 2024-09-03		 175.39
On 2024-09-06		 -7.51 181.75
20D 194.13
On 2024-08-22		 175.39
On 2024-09-06		 -5.07 -2.67 194.13
On 2024-08-22		 175.39
On 2024-09-06		 -9.65 185.87
WTD 184.97
On 2024-09-16		 183.18
On 2024-09-16		 -0.31 -0.17 -- -- -- 184.97
MTD 189.63
On 2024-09-03		 175.39
On 2024-09-06		 -6.34 -3.31 189.63
On 2024-09-03		 175.39
On 2024-09-06		 -7.51 181.75
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

184.97 -0.31 -0.17 146,618