QTEC: First Trust NASDAQ 100 Technology

As of Tuesday, April 29th, 2025

$ 177.20

+0.56 +0.32%

Open: 175.34
High: 178.22
Low: 175.34
Volume: 334,729
Previous Close on Monday, April 28th, 2025

$ 176.64

+0.01 +0.01%

Open: 176.40
High: 177.59
Low: 173.96
Volume: 215,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 175.34 178.22 175.34 177.20 334,729 +0.56 +0.32
2025-04-28 176.40 177.59 173.96 176.64 215,285 +0.01 +0.01
2025-04-25 173.66 177.06 173.66 176.63 193,873 +2.18 +1.25
2025-04-24 169.14 174.66 169.14 174.45 464,915 +7.97 +4.79
2025-04-23 168.20 170.44 166.14 166.48 438,391 +5.22 +3.24
2025-04-22 159.51 162.71 159.13 161.26 274,975 +3.81 +2.42
2025-04-21 158.67 159.06 155.24 157.45 428,445 -3.78 -2.34
2025-04-17 162.43 162.66 159.89 161.23 299,556 -0.45 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.22
On 2025-04-29		 166.14
On 2025-04-23		 15.94 9.88 170.44
On 2025-04-23		 170.44
On 2025-04-23		 0.00 174.28
10D 178.22
On 2025-04-29		 155.24
On 2025-04-21		 12.30 7.46 167.58
On 2025-04-15		 155.24
On 2025-04-21		 -7.36 167.91
20D 178.27
On 2025-04-02		 143.80
On 2025-04-07		 3.64 2.10 178.27
On 2025-04-02		 143.80
On 2025-04-07		 -19.34 165.48
WTD 178.22
On 2025-04-29		 173.96
On 2025-04-28		 0.57 0.32 177.59
On 2025-04-28		 177.59
On 2025-04-28		 0.00 176.92
MTD 178.27
On 2025-04-02		 143.80
On 2025-04-07		 3.64 2.10 178.27
On 2025-04-02		 143.80
On 2025-04-07		 -19.34 165.48
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NYT

The New York Times Company

51.62 +0.24 +0.47 1,525,288
QTEC

First Trust NASDAQ 100 Technology

177.20 +0.56 +0.32 334,729