QTEC: First Trust NASDAQ 100 Technology

As of Friday, June 13th, 2025

$ 201.53

-3.47 -1.69%

Open: 201.63
High: 204.20
Low: 200.92
Volume: 152,933
Previous Close on Thursday, June 12th, 2025

$ 205.00

-0.54 -0.26%

Open: 204.20
High: 206.16
Low: 204.20
Volume: 79,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 201.63 204.20 200.92 201.53 152,933 -3.47 -1.69
2025-06-12 204.20 206.16 204.20 205.00 79,350 -0.54 -0.26
2025-06-11 206.52 207.64 204.34 205.54 119,630 -0.31 -0.15
2025-06-10 203.99 206.11 203.73 205.85 125,361 +2.22 +1.09
2025-06-09 202.84 204.93 202.84 203.63 115,958 +1.66 +0.82
2025-06-06 201.60 203.39 201.50 201.97 114,812 +2.59 +1.30
2025-06-05 200.69 202.84 198.48 199.38 163,698 -0.50 -0.25
2025-06-04 198.47 200.35 198.33 199.88 236,510 +1.36 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.64
On 2025-06-11		 200.92
On 2025-06-13		 -0.44 -0.22 207.64
On 2025-06-11		 200.92
On 2025-06-13		 -3.24 204.31
10D 207.64
On 2025-06-11		 192.24
On 2025-06-02		 8.30 4.30 207.64
On 2025-06-11		 200.92
On 2025-06-13		 -3.24 201.67
20D 207.64
On 2025-06-11		 189.59
On 2025-05-23		 3.49 1.76 198.89
On 2025-05-21		 189.59
On 2025-05-23		 -4.68 198.36
WTD 207.64
On 2025-06-11		 200.92
On 2025-06-13		 -0.44 -0.22 207.64
On 2025-06-11		 200.92
On 2025-06-13		 -3.24 204.31
MTD 207.64
On 2025-06-11		 192.24
On 2025-06-02		 8.30 4.30 207.64
On 2025-06-11		 200.92
On 2025-06-13		 -3.24 201.67
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

100.59 -0.33 -0.33 606,225
QTEC

First Trust NASDAQ 100 Technology

201.53 -3.47 -1.69 152,933