QTEC: First Trust NASDAQ 100 Technology

As of Friday, December 12th, 2025

$ 234.09

-6.25 -2.60%

Open: 239.77
High: 239.77
Low: 233.59
Volume: 169,329
Previous Close on Thursday, December 11th, 2025

$ 240.34

-0.65 -0.27%

Open: 239.52
High: 240.38
Low: 236.86
Volume: 115,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 239.77 239.77 233.59 234.09 169,329 -6.25 -2.60
2025-12-11 239.52 240.38 236.86 240.34 115,231 -0.65 -0.27
2025-12-10 238.59 241.96 238.04 240.99 107,746 +1.87 +0.78
2025-12-09 237.59 239.82 237.53 239.12 64,735 +0.30 +0.13
2025-12-08 239.38 240.14 237.77 238.82 106,531 +0.11 +0.05
2025-12-05 238.70 240.52 237.54 238.71 92,939 +2.16 +0.91
2025-12-04 237.43 237.43 235.57 236.55 105,665 -0.92 -0.39
2025-12-03 233.23 237.58 232.72 237.47 1,366 +4.31 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.96
On 2025-12-10		 233.59
On 2025-12-12		 -4.62 -1.94 241.96
On 2025-12-10		 233.59
On 2025-12-12		 -3.46 238.67
10D 241.96
On 2025-12-10		 226.60
On 2025-12-01		 5.26 2.30 241.96
On 2025-12-10		 233.59
On 2025-12-12		 -3.46 236.81
20D 241.96
On 2025-12-10		 210.89
On 2025-11-21		 5.67 2.48 230.67
On 2025-11-14		 210.89
On 2025-11-21		 -8.58 229.75
WTD 241.96
On 2025-12-10		 233.59
On 2025-12-12		 -4.62 -1.94 241.96
On 2025-12-10		 233.59
On 2025-12-12		 -3.46 238.67
MTD 241.96
On 2025-12-10		 226.60
On 2025-12-01		 5.26 2.30 241.96
On 2025-12-10		 233.59
On 2025-12-12		 -3.46 236.81
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

753.93 -22.41 -2.89 715,568
VDC

Vanguard Consumer Staples ETF

216.28 +1.66 +0.77 104,093
QTEC

First Trust NASDAQ 100 Technology

234.09 -6.25 -2.60 169,329