QTEC: First Trust NASDAQ 100 Technology

As of Friday, June 12th, 2026

$ 319.77

+5.80 +1.85%

Open: 314.16
High: 321.59
Low: 312.23
Volume: 279,277
Previous Close on Thursday, June 11th, 2026

$ 313.97

+15.00 +5.02%

Open: 303.10
High: 315.09
Low: 301.56
Volume: 33,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 314.16 321.59 312.23 319.77 279,277 +5.80 +1.85
2026-06-11 303.10 315.09 301.56 313.97 33,587 +15.00 +5.02
2026-06-10 301.62 310.00 298.21 298.97 546,673 -7.97 -2.60
2026-06-09 316.75 318.54 291.62 306.94 42,879 -6.18 -1.97
2026-06-08 314.16 318.19 311.06 313.12 193,244 +8.11 +2.66
2026-06-05 320.38 320.38 304.91 305.01 230,892 -24.59 -7.46
2026-06-04 323.91 332.00 323.47 329.60 86,109 -3.59 -1.08
2026-06-03 334.83 335.49 327.32 333.19 118,057 +0.24 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.59
On 2026-06-12		 291.62
On 2026-06-09		 14.76 4.84 318.54
On 2026-06-09		 298.21
On 2026-06-10		 -6.38 310.55
10D 335.49
On 2026-06-03		 291.62
On 2026-06-09		 0.45 0.14 335.49
On 2026-06-03		 291.62
On 2026-06-09		 -13.08 318.21
20D 335.49
On 2026-06-03		 284.60
On 2026-05-19		 25.49 8.66 335.49
On 2026-06-03		 291.62
On 2026-06-09		 -13.08 310.29
WTD 321.59
On 2026-06-12		 291.62
On 2026-06-09		 14.76 4.84 318.54
On 2026-06-09		 298.21
On 2026-06-10		 -6.38 310.55
MTD 335.49
On 2026-06-03		 291.62
On 2026-06-09		 0.45 0.14 335.49
On 2026-06-03		 291.62
On 2026-06-09		 -13.08 318.21
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

319.77 +5.80 +1.85 279,277