ZTS: Zoetis Inc.
$ 171.43 |
|
-2.69 -1.54% |
Open: | 174.22 |
High: | 175.50 |
Low: | 170.93 |
Volume: | 1,905,532 |
$ 174.12
-1.55 -0.88%
Open: | 176.03 |
High: | 177.40 |
Low: | 174.00 |
Volume: | 2,375,735 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 174.22 | 175.50 | 170.93 | 171.43 | 1,905,532 | -2.69 | -1.54 |
2025-02-06 | 176.03 | 177.40 | 174.00 | 174.12 | 2,375,735 | -1.55 | -0.88 |
2025-02-05 | 172.55 | 176.36 | 172.09 | 175.67 | 2,066,175 | +3.43 | +1.99 |
2025-02-04 | 172.10 | 173.15 | 170.11 | 172.24 | 2,696,086 | +0.30 | +0.17 |
2025-02-03 | 169.06 | 173.11 | 168.28 | 171.94 | 2,580,529 | +1.04 | +0.61 |
2025-01-31 | 171.74 | 173.34 | 170.68 | 170.90 | 2,630,696 | -1.81 | -1.05 |
2025-01-30 | 171.64 | 174.08 | 171.36 | 172.71 | 1,779,641 | +2.49 | +1.46 |
2025-01-29 | 169.70 | 171.19 | 169.00 | 170.22 | 2,144,239 | -0.20 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 177.40 On 2025-02-06 |
168.28 On 2025-02-03 |
0.53 | 0.31 | 177.40 On 2025-02-06 |
170.93 On 2025-02-07 |
-3.65 | 173.08 |
10D | 177.40 On 2025-02-06 |
168.28 On 2025-02-03 |
2.82 | 1.67 | 174.93 On 2025-01-28 |
168.28 On 2025-02-03 |
-3.80 | 172.27 |
20D | 177.40 On 2025-02-06 |
161.58 On 2025-01-14 |
6.41 | 3.88 | 174.93 On 2025-01-28 |
168.28 On 2025-02-03 |
-3.80 | 169.44 |
WTD | 177.40 On 2025-02-06 |
168.28 On 2025-02-03 |
0.53 | 0.31 | 177.40 On 2025-02-06 |
170.93 On 2025-02-07 |
-3.65 | 173.08 |
MTD | 177.40 On 2025-02-06 |
168.28 On 2025-02-03 |
0.53 | 0.31 | 177.40 On 2025-02-06 |
170.93 On 2025-02-07 |
-3.65 | 173.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZTS
Zoetis Inc. |
171.43 | -2.69 | -1.54 | 1,905,532 |