SCHG: Schwab U.S. Large-Cap Growth ETF

As of Thursday, October 1st, 2026

$ 36.00

+0.07 +0.19%

Open: 36.09
High: 36.12
Low: 35.74
Volume: 9,981,779
Previous Close on Wednesday, September 30th, 2026

$ 35.93

+0.02 +0.06%

Open: 36.04
High: 36.30
Low: 35.91
Volume: 7,987,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 36.09 36.12 35.74 36.00 9,981,779 +0.07 +0.19
2026-09-30 36.04 36.30 35.91 35.93 7,987,682 +0.02 +0.06
2026-09-29 36.10 36.11 35.81 35.91 7,192,848 -0.04 -0.11
2026-09-28 36.07 36.19 35.81 35.95 11,117,603 -0.31 -0.85
2026-09-25 36.15 36.30 35.98 36.26 9,937,302 +0.20 +0.55
2026-09-24 35.71 36.12 35.70 36.06 9,327,318 +0.06 +0.17
2026-09-23 36.30 36.30 35.89 36.00 8,578,268 -0.32 -0.88
2026-09-22 36.26 36.43 36.26 36.32 8,312,074 +0.05 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.30
On 2026-09-25		 35.74
On 2026-10-01		 -0.06 -0.17 36.30
On 2026-09-25		 35.74
On 2026-10-01		 -1.56 36.01
10D 36.43
On 2026-09-22		 35.27
On 2026-09-18		 0.60 1.69 36.43
On 2026-09-22		 35.70
On 2026-09-24		 -2.00 36.01
20D 36.43
On 2026-09-22		 34.74
On 2026-09-10		 0.68 1.93 35.92
On 2026-09-03		 34.74
On 2026-09-10		 -3.29 35.62
WTD 36.30
On 2026-09-30		 35.74
On 2026-10-01		 -0.26 -0.72 36.30
On 2026-09-30		 35.74
On 2026-10-01		 -1.56 35.95
MTD 36.12
On 2026-10-01		 35.74
On 2026-10-01		 0.07 0.19 -- -- -- 36.00
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,729
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,071
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,359
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,383,993
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

36.00 +0.07 +0.19 9,981,779