SCHG: Schwab U.S. Large-Cap Growth ETF

As of Thursday, July 10th, 2025

$ 29.43

-0.01 -0.03%

Open: 29.46
High: 29.49
Low: 29.24
Volume: 6,151,218
Previous Close on Wednesday, July 9th, 2025

$ 29.44

+0.26 +0.89%

Open: 29.28
High: 29.49
Low: 29.27
Volume: 6,265,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 29.46 29.49 29.24 29.43 6,151,218 -0.01 -0.03
2025-07-09 29.28 29.49 29.27 29.44 6,265,351 +0.26 +0.89
2025-07-08 29.26 29.28 29.12 29.18 7,243,964 -0.02 -0.07
2025-07-07 29.27 29.33 29.05 29.20 10,663,843 -0.22 -0.75
2025-07-03 29.25 29.46 29.24 29.42 4,522,621 +0.30 +1.03
2025-07-02 28.90 29.12 28.89 29.12 7,103,148 +0.20 +0.69
2025-07-01 29.09 29.16 28.80 28.92 7,714,971 -0.29 -0.99
2025-06-30 29.19 29.28 29.06 29.21 8,223,707 +0.19 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.49
On 2025-07-10		 29.05
On 2025-07-07		 0.31 1.06 29.46
On 2025-07-03		 29.05
On 2025-07-07		 -1.39 29.33
10D 29.49
On 2025-07-10		 28.64
On 2025-06-26		 0.80 2.79 29.28
On 2025-06-30		 28.80
On 2025-07-01		 -1.65 29.18
20D 29.49
On 2025-07-10		 27.69
On 2025-06-23		 1.13 3.99 28.46
On 2025-06-11		 27.69
On 2025-06-23		 -2.72 28.67
WTD 29.49
On 2025-07-10		 29.05
On 2025-07-07		 0.01 0.03 29.33
On 2025-07-07		 29.12
On 2025-07-08		 -0.72 29.31
MTD 29.49
On 2025-07-10		 28.80
On 2025-07-01		 0.22 0.75 29.46
On 2025-07-03		 29.05
On 2025-07-07		 -1.39 29.24
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

29.43 -0.01 -0.03 6,151,218