SCHG: Schwab U.S. Large-Cap Growth ETF

As of Thursday, April 2nd, 2026

$ 29.42

+0.01 +0.03%

Open: 28.95
High: 29.52
Low: 28.80
Volume: 18,593,178
Previous Close on Wednesday, April 1st, 2026

$ 29.41

+0.28 +0.96%

Open: 29.37
High: 29.60
Low: 29.21
Volume: 19,048,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 28.95 29.52 28.80 29.42 18,593,178 +0.01 +0.03
2026-04-01 29.37 29.60 29.21 29.41 19,048,479 +0.28 +0.96
2026-03-31 28.42 29.21 28.42 29.13 30,399,605 +1.03 +3.67
2026-03-30 28.42 28.47 27.96 28.10 22,059,786 -0.09 -0.32
2026-03-27 28.71 28.73 28.13 28.19 27,467,605 -0.69 -2.39
2026-03-26 29.30 29.46 28.86 28.88 16,676,710 -0.66 -2.23
2026-03-25 29.67 29.83 29.44 29.54 18,927,467 +0.18 +0.61
2026-03-24 29.49 29.56 29.31 29.36 19,162,468 -0.34 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.60
On 2026-04-01		 27.96
On 2026-03-30		 0.54 1.87 29.60
On 2026-04-01		 28.80
On 2026-04-02		 -2.70 28.85
10D 30.05
On 2026-03-23		 27.96
On 2026-03-30		 -0.38 -1.28 30.05
On 2026-03-23		 27.96
On 2026-03-30		 -6.94 29.10
20D 31.08
On 2026-03-10		 27.96
On 2026-03-30		 -1.55 -5.00 31.08
On 2026-03-10		 27.96
On 2026-03-30		 -10.04 29.73
WTD 29.60
On 2026-04-01		 27.96
On 2026-03-30		 1.23 4.36 29.60
On 2026-04-01		 28.80
On 2026-04-02		 -2.70 29.02
MTD 29.60
On 2026-04-01		 28.80
On 2026-04-02		 0.29 1.00 29.60
On 2026-04-01		 28.80
On 2026-04-02		 -2.70 29.42
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

29.42 +0.01 +0.03 18,593,178