SCHG: Schwab U.S. Large-Cap Growth ETF
$ 98.27 |
|
+0.91 +0.93% |
Open: | 98.14 |
High: | 98.95 |
Low: | 97.73 |
Volume: | 1,463,470 |
$ 97.36
-0.97 -0.99%
Open: | 98.26 |
High: | 99.38 |
Low: | 96.44 |
Volume: | 1,855,974 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 98.14 | 98.95 | 97.73 | 98.27 | 1,463,470 | +0.91 | +0.93 |
2024-07-25 | 98.26 | 99.38 | 96.44 | 97.36 | 1,855,974 | -0.97 | -0.99 |
2024-07-24 | 100.50 | 100.61 | 98.06 | 98.33 | 1,914,341 | -3.70 | -3.63 |
2024-07-23 | 102.06 | 102.85 | 101.91 | 102.03 | 1,013,045 | +0.19 | +0.19 |
2024-07-22 | 101.53 | 102.14 | 101.00 | 101.84 | 1,562,777 | +1.36 | +1.35 |
2024-07-19 | 101.02 | 101.55 | 100.15 | 100.48 | 1,057,544 | -0.58 | -0.57 |
2024-07-18 | 102.59 | 102.59 | 100.35 | 101.06 | 1,497,787 | -0.74 | -0.73 |
2024-07-17 | 102.86 | 102.96 | 101.64 | 101.80 | 2,268,301 | -2.76 | -2.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.85 On 2024-07-23 |
96.44 On 2024-07-25 |
-2.21 | -2.20 | 102.85 On 2024-07-23 |
96.44 On 2024-07-25 |
-6.23 | 99.57 |
10D | 105.44 On 2024-07-15 |
96.44 On 2024-07-25 |
-5.82 | -5.59 | 105.44 On 2024-07-15 |
96.44 On 2024-07-25 |
-8.53 | 101.02 |
20D | 105.74 On 2024-07-10 |
96.44 On 2024-07-25 |
-3.34 | -3.29 | 105.74 On 2024-07-10 |
96.44 On 2024-07-25 |
-8.80 | 102.27 |
WTD | 102.85 On 2024-07-23 |
96.44 On 2024-07-25 |
-2.21 | -2.20 | 102.85 On 2024-07-23 |
96.44 On 2024-07-25 |
-6.23 | 99.57 |
MTD | 105.74 On 2024-07-10 |
96.44 On 2024-07-25 |
-2.57 | -2.55 | 105.74 On 2024-07-10 |
96.44 On 2024-07-25 |
-8.80 | 102.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHG
Schwab U.S. Large-Cap Growth ETF |
98.27 | +0.91 | +0.93 | 1,463,470 |