SCHG: Schwab U.S. Large-Cap Growth ETF

As of Thursday, September 18th, 2025

$ 31.55

-- 0 0%

Open: 31.55
High: 31.55
Low: 31.55
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 31.55

-0.13 -0.41%

Open: 31.65
High: 31.68
Low: 31.26
Volume: 18,164,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 31.65 31.68 31.26 31.55 18,164,830 -0.13 -0.41
2025-09-16 31.75 31.77 31.64 31.68 9,304,924 -0.03 -0.09
2025-09-15 31.57 31.73 31.57 31.71 8,271,493 +0.28 +0.89
2025-09-12 31.38 31.50 31.30 31.43 8,627,067 +0.11 +0.35
2025-09-11 31.24 31.35 31.14 31.32 10,708,911 +0.21 +0.68
2025-09-10 31.28 31.30 31.00 31.11 11,648,387 +0.01 +0.03
2025-09-09 31.05 31.12 30.89 31.10 8,048,163 +0.11 +0.35
2025-09-08 30.93 31.08 30.92 30.99 9,662,470 +0.19 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.77
On 2025-09-16		 31.14
On 2025-09-11		 0.44 1.41 31.77
On 2025-09-16		 31.26
On 2025-09-17		 -1.62 31.54
10D 31.77
On 2025-09-16		 30.49
On 2025-09-04		 0.99 3.24 31.77
On 2025-09-16		 31.26
On 2025-09-17		 -1.62 31.25
20D 31.77
On 2025-09-16		 29.73
On 2025-08-20		 1.23 4.06 30.91
On 2025-08-28		 29.91
On 2025-09-02		 -3.24 30.85
WTD 31.77
On 2025-09-16		 31.26
On 2025-09-17		 0.12 0.38 31.77
On 2025-09-16		 31.26
On 2025-09-17		 -1.62 31.65
MTD 31.77
On 2025-09-16		 29.91
On 2025-09-02		 1.03 3.37 31.77
On 2025-09-16		 31.26
On 2025-09-17		 -1.62 31.11
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.98 +4.48 +1.55 554,826
KO

The Coca-Cola Company

66.84 -0.20 -0.30 2,049,422
PFE

Pfizer Inc.

24.09 +0.04 +0.17 4,513,695
VZ

Verizon Communications Inc.

43.79 -0.43 -0.96 2,276,256
VIX

CBOE Volatility Index

15.20 -0.52 -3.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,164.37 +146.05 +0.32 93,172,157
DJTA

Dow Jones Transportation Average

15,640.36 +138.09 +0.89 19,576,330
SPX

S&P 500 Index

6,640.02 +39.67 +0.60
OEX

S&P 100 Index

3,308.86 +16.03 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,478.71 +255.03 +1.05
NYA

NYSE Composite Index

21,510.28 +70.39 +0.33
XAX

NYSE AMEX Composite Index

6,981.15 -9.46 -0.14
RUI

RUSSELL 1000 Index

3,636.96 +23.29 +0.64
RUT

Russell 2000 Index

2,442.24 +34.90 +1.45
RUA

Russell 3000 Index

3,784.69 +25.54 +0.68
VIX

CBOE Volatility Index

15.20 -0.52 -3.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.31 -1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.24 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 -0.33 -1.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,365.03 +159.68 +1.43
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

31.55 0.00 0.00