SCHG: Schwab U.S. Large-Cap Growth ETF

As of Thursday, February 19th, 2026

$ 30.65

-0.06 -0.20%

Open: 30.59
High: 30.73
Low: 30.47
Volume: 13,964,263
Previous Close on Wednesday, February 18th, 2026

$ 30.71

+0.18 +0.59%

Open: 30.58
High: 30.90
Low: 30.51
Volume: 21,963,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 30.59 30.73 30.47 30.65 13,964,252 -0.06 -0.20
2026-02-18 30.58 30.90 30.51 30.71 21,963,743 +0.18 +0.59
2026-02-17 30.32 30.66 30.09 30.53 20,432,105 +0.10 +0.33
2026-02-13 30.55 30.71 30.32 30.43 21,416,231 -0.08 -0.26
2026-02-12 31.25 31.27 30.44 30.51 20,373,327 -0.62 -1.99
2026-02-11 31.48 31.50 30.96 31.13 12,588,420 -0.15 -0.48
2026-02-10 31.49 31.58 31.26 31.28 16,221,876 -0.14 -0.45
2026-02-09 31.07 31.54 30.98 31.42 16,554,337 +0.31 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.27
On 2026-02-12		 30.09
On 2026-02-17		 -0.48 -1.54 31.27
On 2026-02-12		 30.09
On 2026-02-17		 -3.79 30.57
10D 31.58
On 2026-02-10		 30.09
On 2026-02-17		 -0.43 -1.38 31.58
On 2026-02-10		 30.09
On 2026-02-17		 -4.73 30.82
20D 32.68
On 2026-01-28		 30.09
On 2026-02-17		 -1.25 -3.92 32.68
On 2026-01-28		 30.09
On 2026-02-17		 -7.94 31.45
WTD 30.90
On 2026-02-18		 30.09
On 2026-02-17		 0.22 0.72 30.90
On 2026-02-18		 30.47
On 2026-02-19		 -1.41 30.63
MTD 32.19
On 2026-02-02		 30.09
On 2026-02-17		 -1.35 -4.22 32.19
On 2026-02-02		 30.09
On 2026-02-17		 -6.54 30.99
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

30.65 -0.06 -0.20 13,964,263