SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, April 19th, 2024

$ 89.02

-- 0 0%

Open: 89.02
High: 89.02
Low: 89.02
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 89.02

-0.39 -0.44%

Open: 89.60
High: 90.05
Low: 88.89
Volume: 1,322,255
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 89.60 90.05 88.89 89.02 1,322,255 -0.39 -0.44
2024-04-17 90.76 90.86 89.18 89.41 1,423,420 -0.86 -0.95
2024-04-16 90.32 90.82 89.95 90.27 1,749,656 +0.10 +0.11
2024-04-15 92.55 92.61 90.09 90.17 1,564,512 -1.80 -1.96
2024-04-12 92.55 92.79 91.57 91.97 1,346,681 -1.30 -1.39
2024-04-11 92.26 93.44 91.68 93.27 1,195,891 +1.38 +1.50
2024-04-10 91.32 92.08 91.30 91.89 1,624,846 -0.59 -0.64
2024-04-09 92.76 92.82 91.46 92.48 1,050,281 +0.09 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.79
On 2024-04-12
88.89
On 2024-04-18
-4.25 -4.56 92.79
On 2024-04-12
88.89
On 2024-04-18
-4.20 90.17
10D 93.44
On 2024-04-11
88.89
On 2024-04-18
-2.01 -2.21 93.44
On 2024-04-11
88.89
On 2024-04-18
-4.87 91.32
20D 93.84
On 2024-03-21
88.89
On 2024-04-18
-4.14 -4.44 93.84
On 2024-03-21
88.89
On 2024-04-18
-5.28 91.96
WTD 92.61
On 2024-04-15
88.89
On 2024-04-18
-2.95 -3.21 92.61
On 2024-04-15
88.89
On 2024-04-18
-4.02 89.72
MTD 93.44
On 2024-04-11
88.89
On 2024-04-18
-3.70 -3.99 93.44
On 2024-04-11
88.89
On 2024-04-18
-4.87 91.53
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.66 -2.28 -1.49 2,675,173
KO

The Coca-Cola Company

59.34 +0.43 +0.72 3,492,465
PFE

Pfizer Inc.

25.64 +0.25 +0.98 10,755,455
VZ

Verizon Communications Inc.

40.22 +0.09 +0.22 5,223,168
VIX

CBOE Volatility Index

18.54 +0.54 +3.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,926.91 +151.53 +0.40 111,627,876
DJTA

Dow Jones Transportation Average

15,079.53 +132.60 +0.89 33,178,503
SPX

S&P 500 Index

4,998.21 -12.91 -0.26
OEX

S&P 100 Index

2,367.26 -11.38 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,235.18 -159.14 -0.91
NYA

NYSE Composite Index

17,457.46 +69.37 +0.40
XAX

NYSE AMEX Composite Index

4,851.29 +73.10 +1.53
RUI

RUSSELL 1000 Index

2,737.67 -5.45 -0.20
RUT

Russell 2000 Index

1,947.79 +4.83 +0.25
RUA

Russell 3000 Index

2,856.91 -5.05 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.54 +0.54 +3.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 +0.10 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.96 +0.19 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.27 +1.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,510.93 -74.27 -0.87
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

89.02 0.00 0.00