SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, June 13th, 2025

$ 27.89

-0.38 -1.34%

Open: 27.95
High: 28.14
Low: 27.80
Volume: 11,809,053
Previous Close on Thursday, June 12th, 2025

$ 28.27

+0.05 +0.18%

Open: 28.12
High: 28.34
Low: 28.11
Volume: 8,697,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 27.95 28.14 27.80 27.89 11,809,053 -0.38 -1.34
2025-06-12 28.12 28.34 28.11 28.27 8,697,622 +0.05 +0.18
2025-06-11 28.36 28.46 28.12 28.22 9,251,913 -0.08 -0.28
2025-06-10 28.16 28.32 28.02 28.30 8,648,176 +0.17 +0.60
2025-06-09 28.13 28.19 28.04 28.13 7,866,036 +0.04 +0.14
2025-06-06 28.09 28.20 28.00 28.09 7,194,995 +0.28 +1.01
2025-06-05 28.11 28.24 27.69 27.81 10,840,854 -0.22 -0.78
2025-06-04 27.98 28.09 27.91 28.03 6,840,228 +0.10 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.46
On 2025-06-11		 27.80
On 2025-06-13		 -0.20 -0.71 28.46
On 2025-06-11		 27.80
On 2025-06-13		 -2.32 28.16
10D 28.46
On 2025-06-11		 27.37
On 2025-06-02		 0.33 1.20 28.46
On 2025-06-11		 27.80
On 2025-06-13		 -2.32 28.04
20D 28.46
On 2025-06-11		 26.80
On 2025-05-23		 0.37 1.34 27.76
On 2025-05-19		 26.80
On 2025-05-23		 -3.46 27.76
WTD 28.46
On 2025-06-11		 27.80
On 2025-06-13		 -0.20 -0.71 28.46
On 2025-06-11		 27.80
On 2025-06-13		 -2.32 28.16
MTD 28.46
On 2025-06-11		 27.37
On 2025-06-02		 0.33 1.20 28.46
On 2025-06-11		 27.80
On 2025-06-13		 -2.32 28.04
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

173.38 -1.37 -0.78 2,202,363
DIG

ProShares Ultra Oil & Gas

35.69 +1.16 +3.36 225,460
VO

Vanguard Mid-Cap Index ETF

271.02 -3.27 -1.19 796,623
DUG

ProShares UltraShort Oil & Gas

35.57 -1.20 -3.26 55,865
SCHG

Schwab U.S. Large-Cap Growth ETF

27.89 -0.38 -1.34 11,809,053