SCHG: Schwab U.S. Large-Cap Growth ETF

As of Wednesday, May 8th, 2024

$ 92.55

-0.15 -0.16%

Open: 92.22
High: 92.86
Low: 92.20
Volume: 1,067,270
Previous Close on Tuesday, May 7th, 2024

$ 92.70

-0.04 -0.04%

Open: 92.81
High: 93.06
Low: 92.54
Volume: 1,125,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-08 92.22 92.86 92.20 92.55 1,067,225 -0.15 -0.16
2024-05-07 92.81 93.06 92.54 92.70 1,125,223 -0.04 -0.04
2024-05-06 91.86 92.74 91.69 92.74 1,170,915 +1.29 +1.41
2024-05-03 91.46 91.69 90.90 91.45 1,435,275 +1.56 +1.74
2024-05-02 89.43 89.99 88.57 89.89 1,403,962 +1.15 +1.30
2024-05-01 89.07 90.49 88.50 88.74 2,702,135 -0.31 -0.35
2024-04-30 90.53 90.90 89.03 89.05 1,406,118 -1.69 -1.86
2024-04-29 91.05 91.09 90.16 90.74 1,305,082 +0.16 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.06
On 2024-05-07		 88.57
On 2024-05-02		 3.81 4.29 93.06
On 2024-05-07		 92.20
On 2024-05-08		 -0.92 91.87
10D 93.06
On 2024-05-07		 87.07
On 2024-04-25		 3.25 3.64 91.09
On 2024-04-29		 88.50
On 2024-05-01		 -2.85 90.73
20D 93.44
On 2024-04-11		 86.72
On 2024-04-19		 0.66 0.72 93.44
On 2024-04-11		 86.72
On 2024-04-19		 -7.19 90.25
WTD 93.06
On 2024-05-07		 91.69
On 2024-05-06		 1.10 1.20 93.06
On 2024-05-07		 92.20
On 2024-05-08		 -0.92 92.66
MTD 93.06
On 2024-05-07		 88.50
On 2024-05-01		 3.50 3.93 90.49
On 2024-05-01		 88.57
On 2024-05-02		 -2.12 91.35
As of Wednesday, May 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.86 +0.08 +0.05 4,802,125
KO

The Coca-Cola Company

62.85 +0.23 +0.37 10,406,852
PFE

Pfizer Inc.

28.27 +0.50 +1.80 38,829,439
VZ

Verizon Communications Inc.

39.48 +0.17 +0.43 10,145,666
VIX

CBOE Volatility Index

13.00 -0.23 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,056.39 +172.13 +0.44 291,890,640
DJTA

Dow Jones Transportation Average

15,421.86 -12.47 -0.08 144,960,968
SPX

S&P 500 Index

5,187.67 -0.03 0.00
OEX

S&P 100 Index

2,467.90 +1.70 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,085.01 -6.43 -0.04
NYA

NYSE Composite Index

17,996.03 +1.76 +0.01
XAX

NYSE AMEX Composite Index

4,883.49 +29.35 +0.60
RUI

RUSSELL 1000 Index

2,840.50 -1.26 -0.04
RUT

Russell 2000 Index

2,055.14 -9.51 -0.46
RUA

Russell 3000 Index

2,966.73 -1.95 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 -0.23 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.89 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 -0.06 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,909.48 -2.59 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

92.55 -0.15 -0.16 1,067,270