SCHG: Schwab U.S. Large-Cap Growth ETF

As of Thursday, July 2nd, 2026

$ 34.12

+0.01 +0.03%

Open: 34.14
High: 34.43
Low: 33.92
Volume: 7,691,757
Previous Close on Wednesday, July 1st, 2026

$ 34.11

+0.27 +0.80%

Open: 33.95
High: 34.30
Low: 33.83
Volume: 6,494,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 34.14 34.43 33.92 34.12 7,691,757 +0.01 +0.03
2026-07-01 33.95 34.30 33.83 34.11 6,494,465 +0.27 +0.80
2026-06-30 33.46 33.90 33.46 33.84 6,646,464 +0.38 +1.14
2026-06-29 33.22 33.55 33.14 33.46 8,940,235 +0.62 +1.89
2026-06-26 32.48 33.06 32.43 32.84 9,442,711 +0.22 +0.67
2026-06-25 32.99 33.01 32.52 32.62 9,590,308 -0.36 -1.09
2026-06-24 33.06 33.40 32.91 32.98 8,670,592 -0.04 -0.12
2026-06-23 33.06 33.34 33.02 33.02 6,103,540 -0.46 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.43
On 2026-07-02		 32.43
On 2026-06-26		 1.50 4.60 33.06
On 2026-06-26		 33.06
On 2026-06-26		 0.00 33.67
10D 34.43
On 2026-07-02		 32.43
On 2026-06-26		 0.66 1.97 34.00
On 2026-06-22		 32.43
On 2026-06-26		 -4.62 33.44
20D 34.87
On 2026-06-04		 32.43
On 2026-06-26		 -0.55 -1.59 34.87
On 2026-06-04		 32.43
On 2026-06-26		 -7.00 33.58
WTD 34.43
On 2026-07-02		 33.14
On 2026-06-29		 1.28 3.90 33.55
On 2026-06-29		 33.55
On 2026-06-29		 0.00 33.88
MTD 34.43
On 2026-07-02		 33.83
On 2026-07-01		 0.28 0.83 34.30
On 2026-07-01		 34.30
On 2026-07-01		 0.00 34.12
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

34.12 +0.01 +0.03 7,691,757