SCHG: Schwab U.S. Large-Cap Growth ETF

As of Tuesday, April 29th, 2025

$ 25.41

+0.17 +0.67%

Open: 25.15
High: 25.46
Low: 25.11
Volume: 7,194,213
Previous Close on Monday, April 28th, 2025

$ 25.24

-0.04 -0.16%

Open: 25.29
High: 25.39
Low: 24.90
Volume: 5,554,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 25.15 25.46 25.11 25.41 7,194,213 +0.17 +0.67
2025-04-28 25.29 25.39 24.90 25.24 5,554,911 -0.04 -0.16
2025-04-25 24.94 25.31 24.86 25.28 7,877,676 +0.37 +1.49
2025-04-24 24.32 24.93 24.30 24.91 9,149,085 +0.69 +2.85
2025-04-23 24.47 24.71 24.12 24.22 12,713,719 +0.56 +2.37
2025-04-22 23.32 23.81 23.23 23.66 59,373,680 +0.64 +2.78
2025-04-21 23.36 23.40 22.74 23.02 14,146,713 -0.67 -2.83
2025-04-17 23.91 23.97 23.57 23.69 9,696,397 -0.12 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.46
On 2025-04-29		 24.12
On 2025-04-23		 1.75 7.40 24.71
On 2025-04-23		 24.71
On 2025-04-23		 0.00 25.01
10D 25.46
On 2025-04-29		 22.74
On 2025-04-21		 0.89 3.63 24.73
On 2025-04-15		 22.74
On 2025-04-21		 -8.05 24.38
20D 25.64
On 2025-04-02		 21.37
On 2025-04-07		 0.37 1.48 25.64
On 2025-04-02		 21.37
On 2025-04-07		 -16.65 24.18
WTD 25.46
On 2025-04-29		 24.90
On 2025-04-28		 0.13 0.51 25.39
On 2025-04-28		 25.39
On 2025-04-28		 0.00 25.33
MTD 25.64
On 2025-04-02		 21.37
On 2025-04-07		 0.37 1.48 25.64
On 2025-04-02		 21.37
On 2025-04-07		 -16.65 24.18
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

25.41 +0.17 +0.67 7,194,213