SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, January 2nd, 2026

$ 32.50

-0.12 -0.37%

Open: 32.86
High: 32.97
Low: 32.32
Volume: 12,870,241
Previous Close on Wednesday, December 31st, 2025

$ 32.62

-0.26 -0.79%

Open: 32.89
High: 32.91
Low: 32.60
Volume: 7,639,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 32.86 32.97 32.32 32.50 12,870,241 -0.12 -0.37
2025-12-31 32.89 32.91 32.60 32.62 7,639,146 -0.26 -0.79
2025-12-30 32.88 32.99 32.85 32.88 8,305,065 -0.05 -0.15
2025-12-29 32.91 33.00 32.83 32.93 7,789,039 -0.16 -0.48
2025-12-26 33.12 33.19 33.05 33.09 6,242,769 -0.02 -0.06
2025-12-24 33.02 33.12 32.98 33.11 4,045,973 +0.08 +0.24
2025-12-23 32.75 33.04 32.75 33.03 7,267,263 +0.20 +0.61
2025-12-22 32.84 32.86 32.73 32.83 8,332,632 +0.20 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.19
On 2025-12-26		 32.32
On 2026-01-02		 -0.61 -1.84 33.19
On 2025-12-26		 32.32
On 2026-01-02		 -2.62 32.80
10D 33.19
On 2025-12-26		 32.07
On 2025-12-18		 0.70 2.20 33.19
On 2025-12-26		 32.32
On 2026-01-02		 -2.62 32.78
20D 33.19
On 2025-12-26		 31.79
On 2025-12-17		 -0.34 -1.04 33.13
On 2025-12-05		 31.79
On 2025-12-17		 -4.06 32.73
WTD 32.97
On 2026-01-02		 32.32
On 2026-01-02		 -0.12 -0.37 -- -- -- 32.50
MTD 32.97
On 2026-01-02		 32.32
On 2026-01-02		 -0.12 -0.37 -- -- -- 32.50
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

32.50 -0.12 -0.37 12,870,241