SCHG: Schwab U.S. Large-Cap Growth ETF

As of Wednesday, August 19th, 2026

$ 35.46

+0.21 +0.60%

Open: 35.34
High: 35.60
Low: 35.25
Volume: 11,816,427
Previous Close on Tuesday, August 18th, 2026

$ 35.25

-0.22 -0.62%

Open: 35.30
High: 35.38
Low: 35.20
Volume: 4,154,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-19 35.34 35.60 35.25 35.46 11,816,427 +0.21 +0.60
2026-08-18 35.30 35.38 35.20 35.25 4,154,975 -0.22 -0.62
2026-08-17 35.75 35.80 35.45 35.47 4,734,961 -0.32 -0.89
2026-08-14 35.98 35.98 35.75 35.79 4,291,598 -0.15 -0.42
2026-08-13 35.77 35.99 35.72 35.94 4,695,256 +0.33 +0.93
2026-08-12 35.80 35.82 35.58 35.61 6,337,550 -0.04 -0.11
2026-08-11 35.92 35.94 35.59 35.65 4,081,867 -0.18 -0.50
2026-08-10 35.77 35.92 35.71 35.83 6,727,404 +0.05 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.99
On 2026-08-13		 35.20
On 2026-08-18		 -0.15 -0.42 35.99
On 2026-08-13		 35.20
On 2026-08-18		 -2.18 35.58
10D 35.99
On 2026-08-13		 35.20
On 2026-08-18		 0.01 0.03 35.99
On 2026-08-13		 35.20
On 2026-08-18		 -2.18 35.62
20D 35.99
On 2026-08-13		 33.20
On 2026-07-23		 1.41 4.14 35.99
On 2026-08-13		 35.20
On 2026-08-18		 -2.18 34.87
WTD 35.80
On 2026-08-17		 35.20
On 2026-08-18		 -0.33 -0.92 35.80
On 2026-08-17		 35.20
On 2026-08-18		 -1.68 35.39
MTD 35.99
On 2026-08-13		 34.34
On 2026-08-03		 1.29 3.78 35.99
On 2026-08-13		 35.20
On 2026-08-18		 -2.18 35.54
As of Wednesday, August 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.23 -18.86 -5.03 4,733,984
KO

The Coca-Cola Company

90.35 +1.53 +1.72 15,967,884
PFE

Pfizer Inc.

28.24 +0.99 +3.63 59,341,607
VZ

Verizon Communications Inc.

49.36 +0.82 +1.69 17,778,960
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,463.05 +119.65 +0.22 453,037,327
DJTA

Dow Jones Transportation Average

21,460.84 -34.39 -0.16 58,649,701
SPX

S&P 500 Index

7,707.98 +16.22 +0.21
OEX

S&P 100 Index

3,800.55 +11.16 +0.29
NDX

NASDAQ 100 Index

29,426.02 -64.94 -0.22
NYA

NYSE Composite Index

24,707.27 +78.13 +0.32
XAX

NYSE AMEX Composite Index

9,033.05 +79.91 +0.89
RUI

RUSSELL 1000 Index

4,203.41 +10.69 +0.25
RUT

Russell 2000 Index

3,032.94 +15.05 +0.50
RUA

Russell 3000 Index

4,389.44 +11.61 +0.27
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.48 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.70 -3.63
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

35.46 +0.21 +0.60 11,816,427