SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, October 31st, 2025

$ 33.38

+0.20 +0.60%

Open: 33.64
High: 33.64
Low: 33.23
Volume: 8,424,451
Previous Close on Thursday, October 30th, 2025

$ 33.18

-0.51 -1.51%

Open: 33.53
High: 33.55
Low: 33.17
Volume: 11,179,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 33.64 33.64 33.23 33.38 8,424,451 +0.20 +0.60
2025-10-30 33.53 33.55 33.17 33.18 11,179,321 -0.51 -1.51
2025-10-29 33.67 33.74 33.39 33.69 10,181,853 +0.19 +0.57
2025-10-28 33.44 33.62 33.30 33.50 9,242,354 +0.27 +0.81
2025-10-27 33.09 33.27 33.03 33.23 7,159,907 +0.54 +1.65
2025-10-24 32.61 32.78 32.58 32.69 6,779,904 +0.35 +1.08
2025-10-23 32.06 32.40 32.05 32.34 8,546,247 +0.27 +0.84
2025-10-22 32.36 32.39 31.77 32.07 8,863,168 -0.26 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.74
On 2025-10-29		 33.03
On 2025-10-27		 0.69 2.11 33.74
On 2025-10-29		 33.17
On 2025-10-30		 -1.69 33.40
10D 33.74
On 2025-10-29		 31.77
On 2025-10-22		 1.46 4.57 32.42
On 2025-10-21		 31.77
On 2025-10-22		 -2.00 32.87
20D 33.74
On 2025-10-29		 31.36
On 2025-10-14		 1.29 4.02 32.63
On 2025-10-10		 31.36
On 2025-10-14		 -3.89 32.45
WTD 33.74
On 2025-10-29		 33.03
On 2025-10-27		 0.69 2.11 33.74
On 2025-10-29		 33.17
On 2025-10-30		 -1.69 33.40
MTD 33.74
On 2025-10-29		 31.36
On 2025-10-14		 1.47 4.61 32.63
On 2025-10-10		 31.36
On 2025-10-14		 -3.89 32.41
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

33.38 +0.20 +0.60 8,424,451