SCHG: Schwab U.S. Large-Cap Growth ETF

As of Thursday, July 3rd, 2025

$ 29.42

+0.30 +1.03%

Open: 29.25
High: 29.46
Low: 29.24
Volume: 4,522,621
Previous Close on Wednesday, July 2nd, 2025

$ 29.12

+0.20 +0.69%

Open: 28.90
High: 29.12
Low: 28.89
Volume: 7,103,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 29.25 29.46 29.24 29.42 4,522,621 +0.30 +1.03
2025-07-02 28.90 29.12 28.89 29.12 7,103,148 +0.20 +0.69
2025-07-01 29.09 29.16 28.80 28.92 7,714,971 -0.29 -0.99
2025-06-30 29.19 29.28 29.06 29.21 8,223,707 +0.19 +0.65
2025-06-27 28.95 29.09 28.79 29.02 9,009,337 +0.16 +0.55
2025-06-26 28.73 28.91 28.64 28.86 7,616,619 +0.23 +0.80
2025-06-25 28.63 28.73 28.53 28.63 8,427,250 +0.09 +0.32
2025-06-24 28.42 28.59 28.35 28.54 7,999,928 +0.42 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.46
On 2025-07-03		 28.79
On 2025-06-27		 0.56 1.94 29.28
On 2025-06-30		 28.80
On 2025-07-01		 -1.65 29.14
10D 29.46
On 2025-07-03		 27.69
On 2025-06-23		 1.46 5.22 29.28
On 2025-06-30		 28.80
On 2025-07-01		 -1.65 28.77
20D 29.46
On 2025-07-03		 27.69
On 2025-06-23		 1.39 4.96 28.46
On 2025-06-11		 27.69
On 2025-06-23		 -2.72 28.43
WTD 29.46
On 2025-07-03		 28.80
On 2025-07-01		 0.40 1.38 29.28
On 2025-06-30		 28.80
On 2025-07-01		 -1.65 29.17
MTD 29.46
On 2025-07-03		 28.80
On 2025-07-01		 0.21 0.72 29.16
On 2025-07-01		 28.89
On 2025-07-02		 -0.93 29.15
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

29.42 +0.30 +1.03 4,522,621