SCHG: Schwab U.S. Large-Cap Growth ETF

As of Wednesday, May 20th, 2026

$ 34.31

+0.42 +1.24%

Open: 33.93
High: 34.32
Low: 33.87
Volume: 13,602,929
Previous Close on Tuesday, May 19th, 2026

$ 33.89

-0.30 -0.88%

Open: 34.04
High: 34.15
Low: 33.77
Volume: 8,558,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 33.93 34.32 33.87 34.31 13,599,871 +0.42 +1.24
2026-05-19 34.04 34.15 33.77 33.89 8,558,997 -0.30 -0.88
2026-05-18 34.25 34.38 33.93 34.19 10,620,875 -0.07 -0.20
2026-05-15 34.35 34.54 34.12 34.26 9,177,648 -0.43 -1.24
2026-05-14 34.37 34.74 34.35 34.69 8,642,743 +0.37 +1.08
2026-05-13 34.04 34.43 33.85 34.32 9,044,914 +0.25 +0.73
2026-05-12 34.02 34.11 33.74 34.07 85,353,112 -0.06 -0.18
2026-05-11 33.91 34.26 33.91 34.13 10,142,994 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.74
On 2026-05-14		 33.77
On 2026-05-19		 -0.01 -0.03 34.74
On 2026-05-14		 33.77
On 2026-05-19		 -2.80 34.27
10D 34.74
On 2026-05-14		 33.74
On 2026-05-12		 0.50 1.48 34.74
On 2026-05-14		 33.77
On 2026-05-19		 -2.80 34.19
20D 34.74
On 2026-05-14		 32.12
On 2026-04-23		 1.46 4.44 34.74
On 2026-05-14		 33.77
On 2026-05-19		 -2.80 33.59
WTD 34.38
On 2026-05-18		 33.77
On 2026-05-19		 0.05 0.15 34.38
On 2026-05-18		 33.77
On 2026-05-19		 -1.76 34.13
MTD 34.74
On 2026-05-14		 32.87
On 2026-05-04		 1.40 4.25 34.74
On 2026-05-14		 33.77
On 2026-05-19		 -2.80 33.94
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

34.31 +0.42 +1.24 13,602,929