TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, November 6th, 2026

$ 23.44

+0.01 +0.04%

Open: 23.45
High: 23.46
Low: 23.42
Volume: 262,734
Previous Close on Thursday, November 5th, 2026

$ 23.43

+0.04 +0.17%

Open: 23.40
High: 23.45
Low: 23.39
Volume: 436,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 23.45 23.46 23.42 23.44 262,734 +0.01 +0.04
2026-11-05 23.40 23.45 23.39 23.43 436,864 +0.04 +0.17
2026-11-04 23.44 23.44 23.39 23.39 374,488 -0.04 -0.17
2026-11-03 23.46 23.47 23.40 23.43 208,947 -0.04 -0.17
2026-11-02 23.54 23.54 23.47 23.47 430,897 -0.14 -0.59
2026-10-30 23.61 23.62 23.59 23.61 334,632 +0.06 +0.23
2026-10-29 23.56 23.57 23.53 23.56 493,976 +0.01 +0.02
2026-10-28 23.51 23.55 23.48 23.55 454,561 +0.04 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.54
On 2026-11-02		 23.39
On 2026-11-04		 -0.17 -0.72 23.54
On 2026-11-02		 23.39
On 2026-11-04		 -0.64 23.43
10D 23.62
On 2026-10-30		 23.39
On 2026-11-04		 -0.09 -0.38 23.62
On 2026-10-30		 23.39
On 2026-11-04		 -0.97 23.49
20D 23.62
On 2026-10-30		 23.27
On 2026-10-14		 0.12 0.51 23.62
On 2026-10-30		 23.39
On 2026-11-04		 -0.97 23.46
WTD 23.54
On 2026-11-02		 23.39
On 2026-11-04		 -0.17 -0.72 23.54
On 2026-11-02		 23.39
On 2026-11-04		 -0.64 23.43
MTD 23.54
On 2026-11-02		 23.39
On 2026-11-04		 -0.17 -0.72 23.54
On 2026-11-02		 23.39
On 2026-11-04		 -0.64 23.43
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

13.86 -0.11 -0.79 1,736,356
NVDA

Nvidia Corp.

187.54 +5.55 +3.05 180,697,143
SEIC

SEI Investments Company

105.30 +0.12 +0.11 602,908
BF_B

Brown-Forman Corporation

30.58 -0.38 -1.23 2,540,541
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.44 +0.01 +0.04 262,734