TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Monday, June 30th, 2025

$ 24.24

B: 21.14 X 3
A: 36.34 X 2

+0.04 +0.17%

Open: 24.22
High: 24.24
Low: 24.21
Volume: 313,434
Previous Close on Friday, June 27th, 2025

$ 24.20

-- 0 0%

Open: 24.18
High: 24.23
Low: 24.18
Volume: 274,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 24.22 24.24 24.21 24.24 313,434 +0.04 +0.17
2025-06-27 24.18 24.23 24.18 24.20 274,758 0.00 0.00
2025-06-26 24.18 24.23 24.18 24.20 452,633 +0.03 +0.12
2025-06-25 24.14 24.17 24.14 24.17 308,990 +0.03 +0.12
2025-06-24 24.13 24.16 24.11 24.14 331,078 0.00 0.00
2025-06-23 24.14 24.20 24.14 24.14 603,224 +0.02 +0.08
2025-06-20 24.08 24.13 24.08 24.12 202,628 +0.03 +0.12
2025-06-18 24.08 24.12 24.07 24.09 312,071 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.24
On 2025-06-30		 24.11
On 2025-06-24		 0.10 0.41 24.23
On 2025-06-26		 24.18
On 2025-06-27		 -0.19 24.19
10D 24.24
On 2025-06-30		 24.00
On 2025-06-16		 0.22 0.92 24.20
On 2025-06-23		 24.11
On 2025-06-24		 -0.37 24.14
20D 24.24
On 2025-06-30		 23.95
On 2025-06-06		 0.07 0.29 24.08
On 2025-06-02		 23.95
On 2025-06-06		 -0.54 24.07
WTD 24.24
On 2025-06-30		 24.21
On 2025-06-30		 0.04 0.17 -- -- -- 24.24
MTD 24.24
On 2025-06-30		 23.95
On 2025-06-06		 0.07 0.29 24.08
On 2025-06-02		 23.95
On 2025-06-06		 -0.54 24.07
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,414
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,727
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,283
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,545
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.24 +0.04 +0.17 313,434