TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, June 13th, 2025

$ 24.02

-- 0 0%

Open: 24.06
High: 24.11
Low: 23.99
Volume: 459,088
Previous Close on Thursday, June 12th, 2025

$ 24.02

+0.04 +0.17%

Open: 24.01
High: 24.04
Low: 24.01
Volume: 147,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 24.06 24.11 23.99 24.02 459,088 0.00 0.00
2025-06-12 24.01 24.04 24.01 24.02 147,313 +0.04 +0.17
2025-06-11 23.97 24.00 23.95 23.98 259,993 +0.01 +0.05
2025-06-10 23.98 24.00 23.96 23.97 164,783 -0.01 -0.05
2025-06-09 23.96 23.99 23.96 23.98 272,889 +0.02 +0.08
2025-06-06 23.97 23.99 23.95 23.96 287,659 -0.05 -0.21
2025-06-05 24.06 24.08 24.01 24.01 574,825 -0.05 -0.21
2025-06-04 24.04 24.08 24.04 24.06 278,032 +0.04 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.11
On 2025-06-13		 23.95
On 2025-06-11		 0.06 0.25 24.00
On 2025-06-10		 23.95
On 2025-06-11		 -0.20 23.99
10D 24.11
On 2025-06-13		 23.95
On 2025-06-06		 -0.15 -0.62 24.08
On 2025-06-02		 23.95
On 2025-06-06		 -0.54 24.01
20D 24.18
On 2025-05-30		 23.95
On 2025-06-06		 -0.04 -0.17 24.18
On 2025-05-30		 23.95
On 2025-06-06		 -0.93 24.06
WTD 24.11
On 2025-06-13		 23.95
On 2025-06-11		 0.06 0.25 24.00
On 2025-06-10		 23.95
On 2025-06-11		 -0.20 23.99
MTD 24.11
On 2025-06-13		 23.95
On 2025-06-06		 -0.15 -0.62 24.08
On 2025-06-02		 23.95
On 2025-06-06		 -0.54 24.01
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.02 0.00 0.00 459,088