TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Wednesday, September 23rd, 2026

$ 23.24

-0.07 -0.30%

Open: 23.29
High: 23.30
Low: 23.20
Volume: 432,398
Previous Close on Tuesday, September 22nd, 2026

$ 23.31

-- 0 0%

Open: 23.30
High: 23.31
Low: 23.28
Volume: 36,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 23.29 23.30 23.20 23.24 432,398 -0.07 -0.30
2026-09-22 23.30 23.31 23.28 23.31 36,621 0.00 0.00
2026-09-21 23.31 23.32 23.29 23.31 244,667 +0.02 +0.06
2026-09-18 23.32 23.32 23.29 23.30 37,438 -0.05 -0.19
2026-09-17 23.33 23.36 23.33 23.34 276,606 +0.01 +0.04
2026-09-16 23.41 23.43 23.33 23.33 149,619 -0.06 -0.26
2026-09-15 23.40 23.42 23.38 23.39 130,858 -0.01 -0.04
2026-09-14 23.41 23.44 23.39 23.40 240,626 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.36
On 2026-09-17		 23.20
On 2026-09-23		 -0.09 -0.39 23.36
On 2026-09-17		 23.20
On 2026-09-23		 -0.68 23.30
10D 23.52
On 2026-09-10		 23.20
On 2026-09-23		 -0.31 -1.32 23.52
On 2026-09-10		 23.20
On 2026-09-23		 -1.36 23.35
20D 23.62
On 2026-08-27		 23.20
On 2026-09-23		 -0.38 -1.61 23.62
On 2026-08-27		 23.20
On 2026-09-23		 -1.78 23.45
WTD 23.32
On 2026-09-21		 23.20
On 2026-09-23		 -0.06 -0.24 23.32
On 2026-09-21		 23.20
On 2026-09-23		 -0.51 23.29
MTD 23.58
On 2026-09-03		 23.20
On 2026-09-23		 -0.28 -1.19 23.58
On 2026-09-03		 23.20
On 2026-09-23		 -1.61 23.42
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.24 -0.07 -0.30 432,398