TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Tuesday, February 10th, 2026

$ 24.19

-- 0 0%

Open: 24.21
High: 24.21
Low: 24.19
Volume: 328,868
Previous Close on Monday, February 9th, 2026

$ 24.19

+0.02 +0.08%

Open: 24.17
High: 24.19
Low: 24.17
Volume: 90,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 24.21 24.21 24.19 24.19 328,866 0.00 0.00
2026-02-09 24.17 24.19 24.17 24.19 90,738 +0.02 +0.08
2026-02-06 24.17 24.18 24.15 24.17 310,217 +0.01 +0.04
2026-02-05 24.15 24.17 24.14 24.16 359,351 +0.03 +0.12
2026-02-04 24.13 24.15 24.13 24.13 332,487 -0.03 -0.12
2026-02-03 24.14 24.16 24.14 24.16 229,118 +0.03 +0.12
2026-02-02 24.15 24.17 24.13 24.13 171,099 -0.05 -0.21
2026-01-30 24.16 24.19 24.16 24.18 189,429 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.21
On 2026-02-10		 24.13
On 2026-02-04		 0.03 0.12 24.15
On 2026-02-04		 24.15
On 2026-02-04		 0.00 24.17
10D 24.21
On 2026-02-10		 24.10
On 2026-01-28		 0.07 0.29 24.19
On 2026-01-29		 24.13
On 2026-02-02		 -0.25 24.16
20D 24.21
On 2026-02-10		 24.03
On 2026-01-20		 0.11 0.46 24.12
On 2026-01-14		 24.03
On 2026-01-20		 -0.37 24.12
WTD 24.21
On 2026-02-10		 24.17
On 2026-02-09		 0.02 0.08 24.19
On 2026-02-09		 24.19
On 2026-02-09		 0.00 24.19
MTD 24.21
On 2026-02-10		 24.13
On 2026-02-02		 0.01 0.04 24.17
On 2026-02-02		 24.13
On 2026-02-04		 -0.17 24.16
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.19 0.00 0.00 328,868