TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Wednesday, May 13th, 2026

$ 24.34

+0.02 +0.08%

Open: 24.33
High: 24.34
Low: 24.32
Volume: 396,832
Previous Close on Tuesday, May 12th, 2026

$ 24.32

-0.01 -0.04%

Open: 24.35
High: 24.35
Low: 24.32
Volume: 201,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 24.33 24.34 24.32 24.34 396,832 +0.02 +0.08
2026-05-12 24.35 24.35 24.32 24.32 201,576 -0.01 -0.04
2026-05-11 24.31 24.33 24.31 24.33 212,339 +0.02 +0.08
2026-05-08 24.31 24.31 24.29 24.31 102,891 +0.05 +0.21
2026-05-07 24.27 24.28 24.25 24.26 314,863 -0.02 -0.08
2026-05-06 24.29 24.29 24.27 24.28 223,217 -0.02 -0.08
2026-05-05 24.33 24.33 24.29 24.30 111,202 -0.02 -0.08
2026-05-04 24.32 24.33 24.31 24.32 214,768 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.35
On 2026-05-12		 24.25
On 2026-05-07		 0.06 0.25 24.35
On 2026-05-12		 24.32
On 2026-05-13		 -0.12 24.31
10D 24.45
On 2026-04-30		 24.25
On 2026-05-07		 -0.06 -0.25 24.45
On 2026-04-30		 24.25
On 2026-05-07		 -0.82 24.32
20D 24.46
On 2026-04-27		 24.25
On 2026-05-07		 0.01 0.04 24.46
On 2026-04-27		 24.25
On 2026-05-07		 -0.86 24.35
WTD 24.35
On 2026-05-12		 24.31
On 2026-05-11		 0.03 0.12 24.35
On 2026-05-12		 24.32
On 2026-05-13		 -0.12 24.33
MTD 24.35
On 2026-05-01		 24.25
On 2026-05-07		 -0.10 -0.41 24.35
On 2026-05-01		 24.25
On 2026-05-07		 -0.41 24.31
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

28.37 +0.59 +2.12 9,031,921
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.34 +0.02 +0.08 396,832