TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, December 12th, 2025

$ 24.12

-- 0 0%

Open: 24.11
High: 24.12
Low: 24.10
Volume: 141,739
Previous Close on Thursday, December 11th, 2025

$ 24.12

-0.01 -0.02%

Open: 24.13
High: 24.15
Low: 24.11
Volume: 207,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 24.11 24.12 24.10 24.12 141,739 0.00 0.00
2025-12-11 24.13 24.15 24.11 24.12 207,378 -0.01 -0.02
2025-12-10 24.07 24.13 24.06 24.13 177,447 +0.05 +0.19
2025-12-09 24.12 24.12 24.07 24.08 247,219 -0.03 -0.12
2025-12-08 24.13 24.13 24.10 24.11 89,689 -0.03 -0.12
2025-12-05 24.15 24.16 24.13 24.14 388,612 0.00 0.00
2025-12-04 24.15 24.15 24.13 24.14 143,207 -0.02 -0.06
2025-12-03 24.14 24.16 24.14 24.16 259,537 +0.03 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.15
On 2025-12-11		 24.06
On 2025-12-10		 -0.02 -0.08 24.13
On 2025-12-08		 24.06
On 2025-12-10		 -0.29 24.11
10D 24.16
On 2025-12-03		 24.06
On 2025-12-10		 -0.12 -0.50 24.16
On 2025-12-03		 24.06
On 2025-12-10		 -0.41 24.13
20D 24.26
On 2025-11-26		 24.06
On 2025-12-10		 -0.06 -0.25 24.26
On 2025-11-26		 24.06
On 2025-12-10		 -0.82 24.17
WTD 24.15
On 2025-12-11		 24.06
On 2025-12-10		 -0.02 -0.08 24.13
On 2025-12-08		 24.06
On 2025-12-10		 -0.29 24.11
MTD 24.16
On 2025-12-03		 24.06
On 2025-12-10		 -0.12 -0.50 24.16
On 2025-12-03		 24.06
On 2025-12-10		 -0.41 24.13
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.12 0.00 0.00 141,739