TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, August 14th, 2026

$ 23.56

-- 0 0%

Open: 23.56
High: 23.58
Low: 23.55
Volume: 181,086
Previous Close on Thursday, August 13th, 2026

$ 23.56

+0.02 +0.08%

Open: 23.56
High: 23.58
Low: 23.55
Volume: 57,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 23.56 23.58 23.55 23.56 181,086 0.00 0.00
2026-08-13 23.56 23.58 23.55 23.56 57,072 +0.02 +0.08
2026-08-12 23.55 23.56 23.53 23.54 199,095 +0.01 +0.02
2026-08-11 23.54 23.56 23.52 23.54 137,338 -0.02 -0.06
2026-08-10 23.54 23.55 23.53 23.55 169,065 +0.01 +0.04
2026-08-07 23.56 23.56 23.54 23.54 87,428 +0.03 +0.13
2026-08-06 23.52 23.53 23.51 23.51 154,584 -0.02 -0.08
2026-08-05 23.53 23.53 23.51 23.53 98,387 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.58
On 2026-08-13		 23.52
On 2026-08-11		 0.02 0.08 23.58
On 2026-08-13		 23.55
On 2026-08-14		 -0.15 23.55
10D 23.58
On 2026-08-13		 23.51
On 2026-08-04		 -0.15 -0.63 23.55
On 2026-08-04		 23.51
On 2026-08-05		 -0.17 23.54
20D 23.74
On 2026-07-20		 23.51
On 2026-08-04		 -0.17 -0.72 23.74
On 2026-07-20		 23.51
On 2026-08-04		 -0.97 23.61
WTD 23.58
On 2026-08-13		 23.52
On 2026-08-11		 0.02 0.08 23.58
On 2026-08-13		 23.55
On 2026-08-14		 -0.15 23.55
MTD 23.58
On 2026-08-13		 23.51
On 2026-08-04		 -0.15 -0.63 23.55
On 2026-08-04		 23.51
On 2026-08-05		 -0.17 23.54
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

55.76 -0.35 -0.62 2,624,224
VXX

iPath S&P 500 VIX Short-Term Futures ETN

19.36 -0.27 -1.35 5,477,158
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.56 0.00 0.00 181,086