TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, December 26th, 2025

$ 24.04

+0.01 +0.04%

Open: 24.05
High: 24.06
Low: 24.03
Volume: 114,344
Previous Close on Wednesday, December 24th, 2025

$ 24.03

+0.03 +0.13%

Open: 24.02
High: 24.03
Low: 24.01
Volume: 244,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 24.05 24.06 24.03 24.04 114,344 +0.01 +0.04
2025-12-24 24.02 24.03 24.01 24.03 244,971 +0.03 +0.13
2025-12-23 23.99 24.02 23.98 24.00 444,738 -0.03 -0.12
2025-12-22 24.03 24.03 24.01 24.03 33,917 -0.01 -0.04
2025-12-19 24.04 24.05 24.02 24.04 175,782 -0.09 -0.35
2025-12-18 24.11 24.13 24.09 24.13 248,764 +0.02 +0.06
2025-12-17 24.10 24.11 24.09 24.11 393,762 +0.02 +0.08
2025-12-16 24.10 24.12 24.09 24.09 227,744 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.06
On 2025-12-26		 23.98
On 2025-12-23		 -0.09 -0.35 24.05
On 2025-12-19		 23.98
On 2025-12-23		 -0.29 24.03
10D 24.14
On 2025-12-15		 23.98
On 2025-12-23		 -0.08 -0.33 24.14
On 2025-12-15		 23.98
On 2025-12-23		 -0.66 24.07
20D 24.26
On 2025-11-28		 23.98
On 2025-12-23		 -0.22 -0.89 24.26
On 2025-11-28		 23.98
On 2025-12-23		 -1.15 24.10
WTD 24.06
On 2025-12-26		 23.98
On 2025-12-23		 0.00 0.00 24.03
On 2025-12-22		 23.98
On 2025-12-23		 -0.21 24.03
MTD 24.16
On 2025-12-03		 23.98
On 2025-12-23		 -0.20 -0.83 24.16
On 2025-12-03		 23.98
On 2025-12-23		 -0.75 24.10
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.04 +0.01 +0.04 114,344