TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, August 22nd, 2025

$ 24.40

+0.11 +0.45%

Open: 24.30
High: 24.41
Low: 24.30
Volume: 344,582
Previous Close on Thursday, August 21st, 2025

$ 24.29

+0.01 +0.04%

Open: 24.29
High: 24.30
Low: 24.26
Volume: 294,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 24.30 24.41 24.30 24.40 344,582 +0.11 +0.45
2025-08-21 24.29 24.30 24.26 24.29 294,964 +0.01 +0.04
2025-08-20 24.26 24.31 24.26 24.28 306,406 +0.01 +0.04
2025-08-19 24.26 24.28 24.26 24.27 353,760 +0.01 +0.04
2025-08-18 24.26 24.27 24.24 24.26 151,399 -0.01 -0.04
2025-08-15 24.28 24.30 24.25 24.27 496,996 -0.02 -0.08
2025-08-14 24.29 24.30 24.27 24.29 341,269 -0.02 -0.08
2025-08-13 24.29 24.32 24.29 24.31 270,634 +0.04 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.41
On 2025-08-22		 24.24
On 2025-08-18		 0.13 0.54 24.31
On 2025-08-20		 24.26
On 2025-08-21		 -0.21 24.30
10D 24.41
On 2025-08-22		 24.23
On 2025-08-12		 0.13 0.54 24.32
On 2025-08-13		 24.24
On 2025-08-18		 -0.33 24.29
20D 24.41
On 2025-08-22		 24.13
On 2025-07-31		 0.18 0.74 24.28
On 2025-07-30		 24.13
On 2025-07-31		 -0.62 24.27
WTD 24.41
On 2025-08-22		 24.24
On 2025-08-18		 0.13 0.54 24.31
On 2025-08-20		 24.26
On 2025-08-21		 -0.21 24.30
MTD 24.41
On 2025-08-22		 24.18
On 2025-08-01		 0.21 0.87 24.32
On 2025-08-13		 24.24
On 2025-08-18		 -0.33 24.28
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

107.06 +0.42 +0.39 62,610
BRKL

Brookline Bancorp Inc.

11.16 +0.54 +5.08 1,837,286
OEF

iShares S&P 100 ETF

319.35 +4.58 +1.46 281,319
ELME

Elme Communities

16.95 +0.18 +1.07 1,802,454
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.40 +0.11 +0.45 344,582