TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Wednesday, August 6th, 2025

$ 24.25

-- 0 0%

Open: 24.25
High: 24.25
Low: 24.25
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 24.25

-0.01 -0.04%

Open: 24.27
High: 24.28
Low: 24.25
Volume: 230,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 24.27 24.28 24.25 24.25 230,121 -0.01 -0.04
2025-08-04 24.24 24.28 24.23 24.26 279,639 +0.03 +0.10
2025-08-01 24.20 24.24 24.18 24.24 249,143 +0.05 +0.19
2025-07-31 24.23 24.24 24.13 24.19 107,638 -0.04 -0.17
2025-07-30 24.25 24.28 24.22 24.23 407,938 -0.04 -0.16
2025-07-29 24.21 24.27 24.21 24.27 228,434 +0.05 +0.21
2025-07-28 24.20 24.22 24.20 24.22 307,832 0.00 0.00
2025-07-25 24.20 24.22 24.20 24.22 183,898 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.28
On 2025-07-30		 24.13
On 2025-07-31		 -0.02 -0.08 24.28
On 2025-07-30		 24.13
On 2025-07-31		 -0.62 24.23
10D 24.28
On 2025-07-30		 24.13
On 2025-07-31		 -0.02 -0.08 24.28
On 2025-07-30		 24.13
On 2025-07-31		 -0.62 24.23
20D 24.28
On 2025-07-21		 24.10
On 2025-07-09		 0.15 0.62 24.28
On 2025-07-21		 24.13
On 2025-07-31		 -0.62 24.21
WTD 24.28
On 2025-08-04		 24.23
On 2025-08-04		 0.02 0.06 24.28
On 2025-08-04		 24.25
On 2025-08-05		 -0.12 24.26
MTD 24.28
On 2025-08-04		 24.18
On 2025-08-01		 0.06 0.25 24.28
On 2025-08-04		 24.25
On 2025-08-05		 -0.12 24.25
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.54 +1.42 +0.52 1,642,284
KO

The Coca-Cola Company

69.76 +0.71 +1.03 5,300,432
PFE

Pfizer Inc.

24.08 -0.68 -2.73 38,512,300
VZ

Verizon Communications Inc.

42.68 +0.01 +0.02 8,347,687
VIX

CBOE Volatility Index

16.60 -1.26 -7.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,264.54 +152.80 +0.35 331,555,236
DJTA

Dow Jones Transportation Average

15,558.16 +123.70 +0.80 104,671,138
SPX

S&P 500 Index

6,348.70 +49.51 +0.79
OEX

S&P 100 Index

3,141.69 +33.18 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,306.85 +288.29 +1.25
NYA

NYSE Composite Index

20,503.54 +46.45 +0.23
XAX

NYSE AMEX Composite Index

6,174.18 +43.03 +0.70
RUI

RUSSELL 1000 Index

3,472.04 +25.11 +0.73
RUT

Russell 2000 Index

2,220.11 -5.56 -0.25
RUA

Russell 3000 Index

3,605.52 +24.61 +0.69
VIX

CBOE Volatility Index

16.60 -1.26 -7.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.52 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.72 -3.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,716.61 +170.11 +1.61
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.25 0.00 0.00