TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Monday, September 16th, 2024

$ 24.03

+0.03 +0.13%

Open: 24.03
High: 24.05
Low: 24.03
Volume: 130,682
Previous Close on Friday, September 13th, 2024

$ 24.00

+0.06 +0.25%

Open: 24.02
High: 24.03
Low: 24.00
Volume: 186,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 24.03 24.05 24.03 24.03 130,682 +0.03 +0.13
2024-09-13 24.02 24.03 24.00 24.00 186,758 +0.06 +0.25
2024-09-12 23.94 23.96 23.92 23.94 303,091 +0.01 +0.04
2024-09-11 23.92 23.96 23.92 23.93 77,497 +0.01 +0.04
2024-09-10 23.87 23.92 23.87 23.92 83,988 +0.05 +0.19
2024-09-09 23.86 23.89 23.86 23.88 255,079 +0.02 +0.06
2024-09-06 23.86 23.90 23.84 23.86 249,005 +0.04 +0.17
2024-09-05 23.84 23.85 23.81 23.82 119,776 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.05
On 2024-09-16		 23.87
On 2024-09-10		 0.16 0.65 23.92
On 2024-09-10		 23.92
On 2024-09-10		 0.00 23.96
10D 24.05
On 2024-09-16		 23.78
On 2024-09-03		 0.21 0.88 23.90
On 2024-09-06		 23.86
On 2024-09-09		 -0.17 23.90
20D 24.05
On 2024-09-16		 23.70
On 2024-08-19		 0.32 1.35 23.92
On 2024-08-26		 23.78
On 2024-09-03		 -0.59 23.86
WTD 24.05
On 2024-09-16		 24.03
On 2024-09-16		 0.03 0.13 -- -- -- 24.03
MTD 24.05
On 2024-09-16		 23.78
On 2024-09-03		 0.21 0.88 23.90
On 2024-09-06		 23.86
On 2024-09-09		 -0.17 23.90
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.03 +0.03 +0.13 130,682