TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, October 24th, 2025

$ 24.36

-- 0 0%

Open: 24.34
High: 24.37
Low: 24.34
Volume: 163,537
Previous Close on Thursday, October 23rd, 2025

$ 24.36

-0.04 -0.16%

Open: 24.39
High: 24.39
Low: 24.36
Volume: 129,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 24.34 24.37 24.34 24.36 163,537 0.00 0.00
2025-10-23 24.39 24.39 24.36 24.36 129,822 -0.04 -0.16
2025-10-22 24.37 24.40 24.37 24.40 151,870 +0.04 +0.16
2025-10-21 24.37 24.38 24.36 24.36 177,721 +0.01 +0.04
2025-10-20 24.35 24.35 24.33 24.35 235,294 0.00 0.00
2025-10-17 24.38 24.38 24.34 24.35 292,367 -0.02 -0.08
2025-10-16 24.33 24.37 24.32 24.37 200,498 +0.03 +0.12
2025-10-15 24.34 24.36 24.32 24.34 92,731 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.40
On 2025-10-22		 24.33
On 2025-10-20		 0.01 0.04 24.40
On 2025-10-22		 24.34
On 2025-10-24		 -0.25 24.37
10D 24.40
On 2025-10-22		 24.29
On 2025-10-13		 0.05 0.19 24.40
On 2025-10-22		 24.34
On 2025-10-24		 -0.25 24.36
20D 24.40
On 2025-10-22		 24.26
On 2025-10-06		 0.04 0.16 24.35
On 2025-09-30		 24.26
On 2025-10-06		 -0.37 24.33
WTD 24.40
On 2025-10-22		 24.33
On 2025-10-20		 0.01 0.04 24.40
On 2025-10-22		 24.34
On 2025-10-24		 -0.25 24.37
MTD 24.40
On 2025-10-22		 24.26
On 2025-10-06		 0.03 0.12 24.40
On 2025-10-22		 24.34
On 2025-10-24		 -0.25 24.33
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.36 0.00 0.00 163,537