TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, April 19th, 2024

$ 23.50

-- 0 0%

Open: 23.50
High: 23.50
Low: 23.50
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 23.50

-0.03 -0.13%

Open: 23.53
High: 23.53
Low: 23.48
Volume: 105,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 23.53 23.53 23.48 23.50 105,429 -0.03 -0.13
2024-04-17 23.50 23.54 23.50 23.53 354,078 +0.04 +0.17
2024-04-16 23.52 23.53 23.49 23.49 180,811 -0.04 -0.17
2024-04-15 23.49 23.54 23.48 23.53 189,085 -0.03 -0.11
2024-04-12 23.55 23.58 23.55 23.56 115,417 +0.06 +0.23
2024-04-11 23.51 23.53 23.47 23.50 331,801 +0.01 +0.04
2024-04-10 23.54 23.55 23.48 23.49 136,777 -0.13 -0.55
2024-04-09 23.61 23.64 23.61 23.62 97,137 +0.03 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.58
On 2024-04-12		 23.48
On 2024-04-18		 0.00 0.00 23.58
On 2024-04-12		 23.48
On 2024-04-18		 -0.45 23.52
10D 23.64
On 2024-04-05		 23.47
On 2024-04-11		 -0.15 -0.63 23.64
On 2024-04-05		 23.47
On 2024-04-11		 -0.72 23.54
20D 23.78
On 2024-03-22		 22.92
On 2024-04-01		 -0.21 -0.89 23.78
On 2024-03-22		 22.92
On 2024-04-01		 -3.62 23.61
WTD 23.54
On 2024-04-15		 23.48
On 2024-04-18		 -0.06 -0.23 23.54
On 2024-04-15		 23.48
On 2024-04-18		 -0.28 23.51
MTD 23.65
On 2024-04-04		 22.92
On 2024-04-01		 -0.25 -1.05 23.65
On 2024-04-04		 23.47
On 2024-04-11		 -0.76 23.56
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.43 -3.51 -2.30 3,957,544
KO

The Coca-Cola Company

59.56 +0.65 +1.10 5,318,055
PFE

Pfizer Inc.

25.85 +0.46 +1.79 15,004,588
VZ

Verizon Communications Inc.

40.31 +0.18 +0.45 7,450,959
VIX

CBOE Volatility Index

18.53 +0.53 +2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,950.80 +175.42 +0.46 149,558,424
DJTA

Dow Jones Transportation Average

15,093.36 +146.43 +0.98 45,092,288
SPX

S&P 500 Index

4,985.72 -25.40 -0.51
OEX

S&P 100 Index

2,359.98 -18.66 -0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,138.73 -255.58 -1.47
NYA

NYSE Composite Index

17,454.68 +66.59 +0.38
XAX

NYSE AMEX Composite Index

4,845.87 +67.67 +1.42
RUI

RUSSELL 1000 Index

2,730.26 -12.86 -0.47
RUT

Russell 2000 Index

1,948.00 +5.04 +0.26
RUA

Russell 3000 Index

2,849.58 -12.38 -0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.53 +0.53 +2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.15 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.06 +0.29 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.38 +2.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,465.88 -119.32 -1.39
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.50 0.00 0.00