TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, March 27th, 2026

$ 24.18

+0.05 +0.19%

Open: 24.16
High: 24.19
Low: 24.15
Volume: 96,298
Previous Close on Thursday, March 26th, 2026

$ 24.13

-0.03 -0.12%

Open: 24.18
High: 24.19
Low: 24.13
Volume: 309,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 24.16 24.19 24.15 24.18 96,298 +0.05 +0.19
2026-03-26 24.18 24.19 24.13 24.13 309,496 -0.03 -0.12
2026-03-25 24.15 24.17 24.14 24.16 138,345 0.00 0.00
2026-03-24 24.16 24.18 24.14 24.16 248,775 -0.02 -0.08
2026-03-23 24.19 24.22 24.18 24.18 265,283 -0.06 -0.25
2026-03-20 24.26 24.27 24.23 24.24 304,041 -0.04 -0.16
2026-03-19 24.30 24.32 24.27 24.28 458,257 -0.04 -0.16
2026-03-18 24.35 24.37 24.32 24.32 286,488 -0.03 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.22
On 2026-03-23		 24.13
On 2026-03-26		 -0.07 -0.27 24.22
On 2026-03-23		 24.13
On 2026-03-26		 -0.37 24.16
10D 24.37
On 2026-03-18		 24.13
On 2026-03-26		 -0.09 -0.35 24.37
On 2026-03-18		 24.13
On 2026-03-26		 -0.98 24.23
20D 24.37
On 2026-03-18		 24.13
On 2026-03-26		 -0.10 -0.39 24.37
On 2026-03-18		 24.13
On 2026-03-26		 -0.98 24.25
WTD 24.22
On 2026-03-23		 24.13
On 2026-03-26		 -0.07 -0.27 24.22
On 2026-03-23		 24.13
On 2026-03-26		 -0.37 24.16
MTD 24.37
On 2026-03-18		 24.13
On 2026-03-26		 -0.10 -0.39 24.37
On 2026-03-18		 24.13
On 2026-03-26		 -0.98 24.25
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.18 +0.05 +0.19 96,298