TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, June 26th, 2026

$ 23.91

+0.03 +0.13%

Open: 23.90
High: 23.92
Low: 23.90
Volume: 90,728
Previous Close on Thursday, June 25th, 2026

$ 23.88

+0.04 +0.15%

Open: 23.87
High: 23.91
Low: 23.87
Volume: 157,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 23.90 23.92 23.90 23.91 90,728 +0.03 +0.13
2026-06-25 23.87 23.91 23.87 23.88 157,603 +0.04 +0.15
2026-06-24 23.82 23.86 23.82 23.85 295,158 +0.01 +0.02
2026-06-23 23.83 23.87 23.82 23.84 503,734 +0.01 +0.04
2026-06-22 23.86 23.87 23.82 23.83 192,953 -0.06 -0.25
2026-06-18 23.86 23.90 23.86 23.89 169,502 +0.06 +0.25
2026-06-17 23.98 23.98 23.83 23.83 212,969 -0.14 -0.56
2026-06-16 23.97 23.98 23.96 23.97 188,105 -0.03 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.92
On 2026-06-26		 23.82
On 2026-06-22		 0.02 0.08 23.87
On 2026-06-22		 23.82
On 2026-06-23		 -0.21 23.86
10D 24.00
On 2026-06-15		 23.82
On 2026-06-22		 -0.07 -0.29 24.00
On 2026-06-15		 23.82
On 2026-06-22		 -0.75 23.90
20D 24.31
On 2026-05-29		 23.82
On 2026-06-22		 -0.38 -1.56 24.31
On 2026-05-29		 23.82
On 2026-06-22		 -2.02 23.96
WTD 23.92
On 2026-06-26		 23.82
On 2026-06-22		 0.02 0.08 23.87
On 2026-06-22		 23.82
On 2026-06-23		 -0.21 23.86
MTD 24.05
On 2026-06-02		 23.82
On 2026-06-22		 -0.40 -1.65 24.05
On 2026-06-02		 23.82
On 2026-06-22		 -0.96 23.94
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.91 +0.03 +0.13 90,728