URE: ProShares Ultra Real Estate

As of Tuesday, October 27th, 2026

$ 63.18

-0.99 -1.54%

Open: 63.74
High: 63.74
Low: 63.18
Volume: 546
Previous Close on Monday, October 26th, 2026

$ 64.17

+0.54 +0.85%

Open: 64.10
High: 64.36
Low: 63.81
Volume: 10,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 63.74 63.74 63.18 63.18 546 -0.99 -1.54
2026-10-26 64.10 64.36 63.81 64.17 10,666 +0.54 +0.85
2026-10-23 65.00 65.00 63.63 63.63 2,695 +0.61 +0.97
2026-10-22 62.54 63.02 62.54 63.02 613 +0.97 +1.57
2026-10-21 62.60 62.60 62.05 62.05 332 -0.91 -1.45
2026-10-20 63.07 63.07 62.96 62.96 419 +2.02 +3.31
2026-10-19 61.27 61.27 60.95 60.95 584 -1.49 -2.38
2026-10-16 62.98 62.98 62.23 62.43 1,032 +0.48 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.00
On 2026-10-23		 62.05
On 2026-10-21		 0.22 0.35 65.00
On 2026-10-23		 63.18
On 2026-10-27		 -2.80 63.21
10D 65.00
On 2026-10-23		 60.26
On 2026-10-14		 1.63 2.65 62.98
On 2026-10-16		 60.95
On 2026-10-19		 -3.23 62.48
20D 65.00
On 2026-10-23		 58.21
On 2026-10-05		 2.82 4.68 60.55
On 2026-09-30		 58.21
On 2026-10-05		 -3.86 61.02
WTD 64.36
On 2026-10-26		 63.18
On 2026-10-27		 -0.45 -0.70 64.36
On 2026-10-26		 63.18
On 2026-10-27		 -1.83 63.68
MTD 65.00
On 2026-10-23		 58.21
On 2026-10-05		 4.02 6.80 62.98
On 2026-10-16		 60.95
On 2026-10-19		 -3.23 61.11
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

63.18 -0.99 -1.54 546