URE: ProShares Ultra Real Estate

As of Thursday, April 30th, 2026

$ 70.16

+2.39 +3.53%

Open: 69.27
High: 70.16
Low: 69.27
Volume: 1,093
Previous Close on Wednesday, April 29th, 2026

$ 67.77

-0.34 -0.50%

Open: 68.00
High: 68.00
Low: 67.43
Volume: 4,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 69.27 70.16 69.27 70.16 1,093 +2.39 +3.53
2026-04-29 68.00 68.00 67.43 67.77 4,245 -0.34 -0.50
2026-04-28 67.06 68.11 66.84 68.11 1,456 +0.90 +1.34
2026-04-27 67.90 67.99 67.21 67.21 2,954 -1.13 -1.65
2026-04-24 69.15 69.15 68.34 68.34 1,791 -0.49 -0.71
2026-04-23 68.59 68.82 67.78 68.82 1,054 +1.83 +2.74
2026-04-22 68.02 68.19 66.99 66.99 1,529 -2.06 -2.99
2026-04-21 70.47 70.47 68.74 69.06 309 -1.82 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.16
On 2026-04-30		 66.84
On 2026-04-28		 1.34 1.94 69.15
On 2026-04-24		 66.84
On 2026-04-28		 -3.34 68.32
10D 71.00
On 2026-04-20		 66.84
On 2026-04-28		 1.71 2.50 71.00
On 2026-04-20		 66.84
On 2026-04-28		 -5.86 68.78
20D 71.00
On 2026-04-20		 59.55
On 2026-04-02		 10.10 16.82 71.00
On 2026-04-20		 66.84
On 2026-04-28		 -5.86 66.87
WTD 70.16
On 2026-04-30		 66.84
On 2026-04-28		 1.82 2.67 68.11
On 2026-04-28		 67.43
On 2026-04-29		 -1.00 68.31
MTD 71.00
On 2026-04-20		 59.55
On 2026-04-02		 10.54 17.69 71.00
On 2026-04-20		 66.84
On 2026-04-28		 -5.86 66.55
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
PHM

PulteGroup, Inc.

122.36 +1.65 +1.37 1,933,566
EWT

iShares MSCI Taiwan ETF

89.88 +2.69 +3.09 4,502,220
URE

ProShares Ultra Real Estate

70.16 +2.39 +3.53 1,093