URE: ProShares Ultra Real Estate

As of Friday, September 11th, 2026

$ 66.10

+1.38 +2.13%

Open: 65.51
High: 66.10
Low: 65.51
Volume: 715
Previous Close on Thursday, September 10th, 2026

$ 64.72

-1.31 -1.98%

Open: 64.88
High: 64.88
Low: 64.49
Volume: 520

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 65.51 66.10 65.51 66.10 715 +1.38 +2.13
2026-09-10 64.88 64.88 64.49 64.72 520 -1.31 -1.98
2026-09-09 66.09 66.09 66.02 66.03 558 -1.39 -2.06
2026-09-08 67.16 67.99 67.16 67.42 3,184 +0.03 +0.04
2026-09-04 67.46 67.46 67.39 67.39 643 -1.13 -1.65
2026-09-03 67.41 68.52 67.41 68.52 2,113 +1.59 +2.38
2026-09-02 67.13 67.16 66.93 66.93 1,004 -1.05 -1.54
2026-09-01 67.93 68.78 67.50 67.98 8,232 -0.28 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.99
On 2026-09-08		 64.49
On 2026-09-10		 -2.42 -3.53 67.99
On 2026-09-08		 64.49
On 2026-09-10		 -5.16 66.33
10D 69.36
On 2026-08-28		 64.49
On 2026-09-10		 -3.83 -5.47 69.36
On 2026-08-28		 64.49
On 2026-09-10		 -7.03 67.26
20D 72.35
On 2026-08-25		 0.00
On 2026-08-21		 -5.57 -7.77 72.35
On 2026-08-25		 0.00
On 2026-08-26		 -100.00 69.25
WTD 67.99
On 2026-09-08		 64.49
On 2026-09-10		 -1.29 -1.91 67.99
On 2026-09-08		 64.49
On 2026-09-10		 -5.16 66.07
MTD 68.78
On 2026-09-01		 64.49
On 2026-09-10		 -2.16 -3.16 68.78
On 2026-09-01		 64.49
On 2026-09-10		 -6.24 66.89
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

66.10 +1.38 +2.13 715