URE: ProShares Ultra Real Estate

As of Thursday, October 16th, 2025

$ 64.00

+0.47 +0.74%

Open: 64.02
High: 64.03
Low: 63.88
Volume: 2,880
Previous Close on Wednesday, October 15th, 2025

$ 63.52

+1.75 +2.83%

Open: 63.22
High: 63.82
Low: 62.88
Volume: 2,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 64.02 64.03 63.88 64.00 2,880 +0.47 +0.74
2025-10-15 63.22 63.82 62.88 63.52 2,776 +1.75 +2.83
2025-10-14 60.90 61.85 60.90 61.77 1,074 +1.17 +1.94
2025-10-13 60.20 60.60 60.13 60.60 1,587 +0.60 +1.01
2025-10-10 61.07 61.07 59.99 59.99 39,293 -1.38 -2.24
2025-10-09 61.79 62.10 61.37 61.37 6,789 -0.58 -0.93
2025-10-08 61.74 62.42 61.74 61.95 6,479 -0.57 -0.92
2025-10-07 62.45 62.88 62.14 62.52 6,160 -0.42 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.03
On 2025-10-16		 59.99
On 2025-10-10		 2.63 4.28 61.07
On 2025-10-10		 60.13
On 2025-10-13		 -1.54 61.98
10D 64.78
On 2025-10-03		 59.99
On 2025-10-10		 0.28 0.44 64.78
On 2025-10-03		 59.99
On 2025-10-10		 -7.39 62.30
20D 64.96
On 2025-10-01		 59.99
On 2025-10-10		 0.09 0.13 64.96
On 2025-10-01		 59.99
On 2025-10-10		 -7.65 63.04
WTD 64.03
On 2025-10-16		 60.13
On 2025-10-13		 4.00 6.67 60.60
On 2025-10-13		 60.60
On 2025-10-13		 0.00 62.47
MTD 64.96
On 2025-10-01		 59.99
On 2025-10-10		 -0.51 -0.79 64.96
On 2025-10-01		 59.99
On 2025-10-10		 -7.65 62.60
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

64.00 +0.47 +0.74 2,880