URE: ProShares Ultra Real Estate

As of Monday, December 1st, 2025

$ 60.56

-1.81 -2.90%

Open: 60.94
High: 60.94
Low: 60.56
Volume: 346
Previous Close on Friday, November 28th, 2025

$ 62.37

+0.13 +0.21%

Open: 61.90
High: 62.60
Low: 61.90
Volume: 6,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 60.94 60.94 60.56 60.56 346 -1.81 -2.90
2025-11-28 61.90 62.60 61.90 62.37 6,372 +0.13 +0.21
2025-11-26 62.30 62.32 62.19 62.24 14,303 +0.65 +1.05
2025-11-25 60.75 61.62 60.75 61.59 1,065 +1.28 +2.11
2025-11-24 60.15 60.32 60.15 60.32 613 +0.19 +0.32
2025-11-21 59.37 60.39 58.98 60.13 854 +1.44 +2.46
2025-11-20 60.35 60.35 58.68 58.68 971 -0.46 -0.78
2025-11-19 59.15 59.15 59.15 59.15 36 -1.01 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.60
On 2025-11-28		 60.15
On 2025-11-24		 0.44 0.73 62.60
On 2025-11-28		 60.56
On 2025-12-01		 -3.25 61.42
10D 62.60
On 2025-11-28		 58.68
On 2025-11-20		 0.21 0.36 62.60
On 2025-11-28		 60.56
On 2025-12-01		 -3.25 60.47
20D 62.68
On 2025-11-11		 58.68
On 2025-11-20		 0.08 0.14 62.68
On 2025-11-11		 58.68
On 2025-11-20		 -6.37 60.67
WTD 60.94
On 2025-12-01		 60.56
On 2025-12-01		 -1.81 -2.90 -- -- -- 60.56
MTD 60.94
On 2025-12-01		 60.56
On 2025-12-01		 -1.81 -2.90 -- -- -- 60.56
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

60.56 -1.81 -2.90 346