URE: ProShares Ultra Real Estate

As of Thursday, July 3rd, 2025

$ 64.17

+0.10 +0.16%

Open: 64.17
High: 64.17
Low: 64.17
Volume: 191
Previous Close on Wednesday, July 2nd, 2025

$ 64.07

+0.23 +0.37%

Open: 63.51
High: 64.07
Low: 63.42
Volume: 3,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 64.17 64.17 64.17 64.17 191 +0.10 +0.16
2025-07-02 63.51 64.07 63.42 64.07 3,130 +0.23 +0.37
2025-07-01 63.00 64.23 62.81 63.84 1,989 +0.83 +1.32
2025-06-30 62.00 63.01 61.67 63.01 1,475 +0.92 +1.48
2025-06-27 61.82 62.75 61.65 62.09 2,817 +0.43 +0.69
2025-06-26 61.16 61.66 61.15 61.66 1,156 -0.85 -1.35
2025-06-25 64.04 64.13 62.46 62.51 1,146 -3.56 -5.39
2025-06-24 66.00 66.45 66.00 66.07 2,412 +0.61 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.23
On 2025-07-01		 61.65
On 2025-06-27		 2.51 4.08 64.23
On 2025-07-01		 63.42
On 2025-07-02		 -1.26 63.44
10D 66.45
On 2025-06-24		 61.15
On 2025-06-26		 0.45 0.71 66.45
On 2025-06-24		 61.15
On 2025-06-26		 -7.98 63.63
20D 66.45
On 2025-06-24		 61.15
On 2025-06-26		 0.51 0.80 66.45
On 2025-06-24		 61.15
On 2025-06-26		 -7.98 63.79
WTD 64.23
On 2025-07-01		 61.67
On 2025-06-30		 2.09 3.36 64.23
On 2025-07-01		 63.42
On 2025-07-02		 -1.26 63.77
MTD 64.23
On 2025-07-01		 62.81
On 2025-07-01		 1.17 1.85 64.23
On 2025-07-01		 63.42
On 2025-07-02		 -1.26 64.03
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

64.17 +0.10 +0.16 191