URE: ProShares Ultra Real Estate
$ 63.57 |
|
-1.22 -1.88% |
|
| Open: | 63.99 |
| High: | 63.99 |
| Low: | 62.97 |
| Volume: | 1,656 |
$ 64.79
+0.79 +1.23%
| Open: | 64.68 |
| High: | 64.79 |
| Low: | 64.55 |
| Volume: | 863 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 63.99 | 63.99 | 62.97 | 63.57 | 1,656 | -1.22 | -1.88 |
| 2025-06-12 | 64.68 | 64.79 | 64.55 | 64.79 | 863 | +0.79 | +1.23 |
| 2025-06-11 | 64.80 | 65.09 | 64.01 | 64.01 | 1,306 | -0.85 | -1.31 |
| 2025-06-10 | 64.70 | 64.86 | 64.15 | 64.86 | 2,271 | +0.99 | +1.55 |
| 2025-06-09 | 63.67 | 64.51 | 63.67 | 63.87 | 1,429 | -0.03 | -0.05 |
| 2025-06-06 | 64.16 | 64.20 | 63.66 | 63.90 | 4,586 | +0.55 | +0.86 |
| 2025-06-05 | 63.27 | 64.06 | 63.27 | 63.35 | 1,846 | -0.32 | -0.50 |
| 2025-06-04 | 62.94 | 63.90 | 62.89 | 63.67 | 3,501 | +0.45 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.09 On 2025-06-11 |
62.97 On 2025-06-13 |
-0.32 | -0.50 | 65.09 On 2025-06-11 |
62.97 On 2025-06-13 |
-3.26 | 64.22 |
| 10D | 65.09 On 2025-06-11 |
62.39 On 2025-06-03 |
-0.07 | -0.10 | 65.09 On 2025-06-11 |
62.97 On 2025-06-13 |
-3.26 | 63.89 |
| 20D | 65.09 On 2025-06-11 |
59.46 On 2025-05-22 |
0.71 | 1.14 | 64.85 On 2025-05-19 |
59.46 On 2025-05-22 |
-8.31 | 63.26 |
| WTD | 65.09 On 2025-06-11 |
62.97 On 2025-06-13 |
-0.32 | -0.50 | 65.09 On 2025-06-11 |
62.97 On 2025-06-13 |
-3.26 | 64.22 |
| MTD | 65.09 On 2025-06-11 |
62.39 On 2025-06-03 |
-0.07 | -0.10 | 65.09 On 2025-06-11 |
62.97 On 2025-06-13 |
-3.26 | 63.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |