URE: ProShares Ultra Real Estate

As of Friday, June 12th, 2026

$ 72.40

+1.30 +1.83%

Open: 72.65
High: 72.73
Low: 72.09
Volume: 5,019
Previous Close on Thursday, June 11th, 2026

$ 71.10

-0.12 -0.17%

Open: 71.82
High: 71.82
Low: 70.47
Volume: 1,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 72.65 72.73 72.09 72.40 5,019 +1.30 +1.83
2026-06-11 71.82 71.82 70.47 71.10 1,144 -0.12 -0.17
2026-06-10 71.46 72.09 71.22 71.22 3,521 +0.05 +0.07
2026-06-09 70.89 71.58 70.89 71.17 1,804 +2.90 +4.25
2026-06-08 68.30 68.30 68.27 68.27 568 -2.11 -3.00
2026-06-05 70.30 71.42 70.30 70.38 4,509 +0.69 +0.99
2026-06-04 68.30 69.69 68.30 69.69 1,363 +2.83 +4.23
2026-06-03 66.83 67.36 66.83 66.86 2,802 +0.08 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.73
On 2026-06-12		 68.27
On 2026-06-08		 2.02 2.87 72.09
On 2026-06-10		 70.47
On 2026-06-11		 -2.25 70.83
10D 72.73
On 2026-06-12		 66.27
On 2026-06-01		 4.09 5.99 71.42
On 2026-06-05		 68.27
On 2026-06-08		 -4.41 69.41
20D 72.73
On 2026-06-12		 66.02
On 2026-05-15		 4.12 6.03 71.50
On 2026-05-27		 66.27
On 2026-06-01		 -7.32 69.28
WTD 72.73
On 2026-06-12		 68.27
On 2026-06-08		 2.02 2.87 72.09
On 2026-06-10		 70.47
On 2026-06-11		 -2.25 70.83
MTD 72.73
On 2026-06-12		 66.27
On 2026-06-01		 4.09 5.99 71.42
On 2026-06-05		 68.27
On 2026-06-08		 -4.41 69.41
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

28.55 -0.30 -1.04 1,080,583
URE

ProShares Ultra Real Estate

72.40 +1.30 +1.83 5,019