URE: ProShares Ultra Real Estate

As of Thursday, April 18th, 2024

$ 49.73

-0.94 -1.85%

Open: 49.68
High: 49.79
Low: 49.68
Volume: 609
Previous Close on Tuesday, April 16th, 2024

$ 50.67

-1.57 -3.01%

Open: 52.25
High: 52.25
Low: 50.48
Volume: 6,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 49.68 49.79 49.68 49.73 609 -0.94 -1.85
2024-04-16 52.25 52.25 50.48 50.67 6,705 -1.57 -3.01
2024-04-15 54.40 54.63 51.83 52.25 29,786 -1.77 -3.27
2024-04-12 54.56 54.56 54.01 54.01 903 -1.29 -2.33
2024-04-11 55.83 55.83 54.67 55.30 1,477 +0.11 +0.20
2024-04-10 56.54 56.68 54.79 55.19 7,367 -4.79 -7.98
2024-04-09 59.29 59.98 59.29 59.98 1,856 +1.49 +2.54
2024-04-08 58.30 58.49 58.30 58.49 22,965 +0.77 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.83
On 2024-04-11		 49.68
On 2024-04-18		 -5.46 -9.89 55.83
On 2024-04-11		 49.68
On 2024-04-18		 -11.02 52.39
10D 59.98
On 2024-04-09		 49.68
On 2024-04-18		 -8.15 -14.08 59.98
On 2024-04-09		 49.68
On 2024-04-18		 -17.18 55.04
20D 61.96
On 2024-04-01		 49.68
On 2024-04-18		 -9.42 -15.92 61.96
On 2024-04-01		 49.68
On 2024-04-18		 -19.82 57.03
WTD 54.63
On 2024-04-15		 49.68
On 2024-04-18		 -4.28 -7.92 54.63
On 2024-04-15		 49.68
On 2024-04-18		 -9.07 50.88
MTD 61.96
On 2024-04-01		 49.68
On 2024-04-18		 -11.49 -18.76 61.96
On 2024-04-01		 49.68
On 2024-04-18		 -19.82 55.79
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

49.73 -0.94 -1.85 609