URE: ProShares Ultra Real Estate

As of Friday, July 12th, 2024

$ 61.50

+0.65 +1.07%

Open: 61.87
High: 62.26
Low: 61.34
Volume: 8,735
Previous Close on Thursday, July 11th, 2024

$ 60.85

+3.18 +5.52%

Open: 59.08
High: 61.20
Low: 59.08
Volume: 17,237
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-12 61.87 62.26 61.34 61.50 8,735 +0.65 +1.07
2024-07-11 59.08 61.20 59.08 60.85 17,237 +3.18 +5.52
2024-07-10 56.61 57.67 56.61 57.67 35,264 +0.79 +1.39
2024-07-09 56.82 56.88 56.82 56.88 666 +0.05 +0.09
2024-07-08 56.95 56.97 56.83 56.83 1,560 +0.16 +0.29
2024-07-05 56.66 56.66 56.66 56.66 283 +0.40 +0.71
2024-07-03 56.91 56.91 56.24 56.26 2,608 -0.07 -0.12
2024-07-02 56.30 56.53 55.86 56.33 1,318 +0.35 +0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.26
On 2024-07-12
56.61
On 2024-07-10
4.84 8.54 56.97
On 2024-07-08
56.82
On 2024-07-09
-0.26 58.74
10D 62.26
On 2024-07-12
55.86
On 2024-07-02
5.38 9.59 56.97
On 2024-06-28
55.86
On 2024-07-02
-1.94 57.59
20D 62.26
On 2024-07-12
54.93
On 2024-06-26
5.02 8.90 58.05
On 2024-06-24
54.93
On 2024-06-26
-5.37 57.02
WTD 62.26
On 2024-07-12
56.61
On 2024-07-10
4.84 8.54 56.97
On 2024-07-08
56.82
On 2024-07-09
-0.26 58.74
MTD 62.26
On 2024-07-12
55.86
On 2024-07-02
4.53 7.96 56.92
On 2024-07-01
55.86
On 2024-07-02
-1.86 57.66
As of Friday, July 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.01 -2.91 -1.80 5,980,821
KO

The Coca-Cola Company

63.70 +0.60 +0.95 9,199,309
PFE

Pfizer Inc.

28.92 +0.26 +0.91 28,383,594
VZ

Verizon Communications Inc.

41.43 +0.13 +0.31 11,126,484
VIX

CBOE Volatility Index

12.46 -0.46 -3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,000.90 +247.15 +0.62 329,069,849
DJTA

Dow Jones Transportation Average

15,522.86 +92.82 +0.60 117,036,386
SPX

S&P 500 Index

5,615.35 +30.81 +0.55
OEX

S&P 100 Index

2,725.78 +12.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,331.49 +120.13 +0.59
NYA

NYSE Composite Index

18,505.92 +126.18 +0.69
XAX

NYSE AMEX Composite Index

5,042.80 +36.53 +0.73
RUI

RUSSELL 1000 Index

3,058.63 +17.67 +0.58
RUT

Russell 2000 Index

2,148.27 +23.23 +1.09
RUA

Russell 3000 Index

3,189.67 +19.18 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.46 -0.46 -3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.80 -0.19 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.37 -0.30 -2.04
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,106.74 +76.17 +0.76
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

61.50 +0.65 +1.07 8,735