URE: ProShares Ultra Real Estate

As of Thursday, July 30th, 2026

$ 72.25

-2.05 -2.76%

Open: 72.58
High: 72.58
Low: 71.82
Volume: 97
Previous Close on Wednesday, July 29th, 2026

$ 74.30

-0.28 -0.38%

Open: 73.86
High: 74.49
Low: 73.86
Volume: 4,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 72.58 72.58 71.82 72.25 97 -2.05 -2.76
2026-07-29 73.86 74.49 73.86 74.30 4,796 -0.28 -0.38
2026-07-28 75.59 75.65 74.58 74.58 1,464 +0.73 +0.99
2026-07-27 74.00 74.74 73.77 73.85 42,267 -0.76 -1.02
2026-07-24 72.12 74.61 72.12 74.61 739 +3.25 +4.55
2026-07-23 71.71 71.72 71.36 71.36 1,075 -0.21 -0.30
2026-07-22 72.17 72.17 71.38 71.58 5,535 -0.48 -0.67
2026-07-21 72.13 72.37 72.01 72.06 5,952 -0.34 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.65
On 2026-07-28		 71.82
On 2026-07-30		 0.89 1.24 75.65
On 2026-07-28		 71.82
On 2026-07-30		 -5.06 73.92
10D 75.65
On 2026-07-28		 71.36
On 2026-07-23		 -0.83 -1.13 75.65
On 2026-07-28		 71.82
On 2026-07-30		 -5.06 72.99
20D 75.65
On 2026-07-28		 68.94
On 2026-07-10		 2.95 4.25 75.65
On 2026-07-28		 71.82
On 2026-07-30		 -5.06 71.71
WTD 75.65
On 2026-07-28		 71.82
On 2026-07-30		 -2.36 -3.17 75.65
On 2026-07-28		 71.82
On 2026-07-30		 -5.06 73.75
MTD 75.65
On 2026-07-28		 68.94
On 2026-07-10		 3.51 5.11 75.65
On 2026-07-28		 71.82
On 2026-07-30		 -5.06 71.60
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

72.25 -2.05 -2.76 97