URE: ProShares Ultra Real Estate

As of Friday, January 30th, 2026

$ 61.52

+0.21 +0.35%

Open: 61.23
High: 61.52
Low: 61.23
Volume: 637
Previous Close on Thursday, January 29th, 2026

$ 61.31

+1.50 +2.50%

Open: 60.12
High: 61.31
Low: 60.12
Volume: 1,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 61.23 61.52 61.23 61.52 637 +0.21 +0.35
2026-01-29 60.12 61.31 60.12 61.31 1,669 +1.50 +2.50
2026-01-28 60.82 61.15 59.81 59.81 5,003 -1.41 -2.30
2026-01-27 61.13 61.27 61.13 61.22 1,783 +0.19 +0.31
2026-01-26 61.27 61.28 61.03 61.03 4,059 -0.13 -0.21
2026-01-23 60.49 61.26 60.21 61.16 8,758 +0.30 +0.49
2026-01-22 62.07 62.07 60.86 60.86 2,537 -1.20 -1.93
2026-01-21 62.17 62.17 61.42 62.06 978 +0.39 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.52
On 2026-01-30		 59.81
On 2026-01-28		 0.36 0.59 61.28
On 2026-01-26		 59.81
On 2026-01-28		 -2.40 60.98
10D 64.19
On 2026-01-16		 59.81
On 2026-01-28		 -1.10 -1.76 64.19
On 2026-01-16		 59.81
On 2026-01-28		 -6.82 61.48
20D 64.19
On 2026-01-16		 58.00
On 2026-01-02		 2.65 4.50 64.19
On 2026-01-16		 59.81
On 2026-01-28		 -6.82 60.67
WTD 61.52
On 2026-01-30		 59.81
On 2026-01-28		 0.36 0.59 61.28
On 2026-01-26		 59.81
On 2026-01-28		 -2.40 60.98
MTD 64.19
On 2026-01-16		 58.00
On 2026-01-02		 2.65 4.50 64.19
On 2026-01-16		 59.81
On 2026-01-28		 -6.82 60.67
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

28.50 +0.04 +0.14 19,274,355
NEM

Newmont Mining Corporation

112.35 -14.58 -11.49 19,136,635
URE

ProShares Ultra Real Estate

61.52 +0.21 +0.35 637