URE: ProShares Ultra Real Estate

As of Friday, January 23rd, 2026

$ 61.16

+0.30 +0.49%

Open: 60.49
High: 61.26
Low: 60.21
Volume: 8,758
Previous Close on Thursday, January 22nd, 2026

$ 60.86

-1.20 -1.93%

Open: 62.07
High: 62.07
Low: 60.86
Volume: 2,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 60.49 61.26 60.21 61.16 8,758 +0.30 +0.49
2026-01-22 62.07 62.07 60.86 60.86 2,537 -1.20 -1.93
2026-01-21 62.17 62.17 61.42 62.06 978 +0.39 +0.64
2026-01-20 62.36 62.36 61.67 61.67 1,065 -2.52 -3.93
2026-01-16 62.25 64.19 62.25 64.19 2,328 +1.57 +2.50
2026-01-15 62.49 62.86 62.49 62.62 2,801 +0.99 +1.60
2026-01-14 60.14 61.63 60.14 61.63 1,997 +1.21 +2.00
2026-01-13 59.29 60.43 58.82 60.43 3,128 +0.92 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.19
On 2026-01-16		 60.21
On 2026-01-23		 -1.46 -2.34 64.19
On 2026-01-16		 60.21
On 2026-01-23		 -6.20 61.99
10D 64.19
On 2026-01-16		 58.82
On 2026-01-13		 2.07 3.50 64.19
On 2026-01-16		 60.21
On 2026-01-23		 -6.20 61.34
20D 64.19
On 2026-01-16		 58.00
On 2026-01-02		 2.29 3.88 64.19
On 2026-01-16		 60.21
On 2026-01-23		 -6.20 60.29
WTD 62.36
On 2026-01-20		 60.21
On 2026-01-23		 -3.03 -4.72 62.36
On 2026-01-20		 60.21
On 2026-01-23		 -3.45 61.44
MTD 64.19
On 2026-01-16		 58.00
On 2026-01-02		 2.29 3.89 64.19
On 2026-01-16		 60.21
On 2026-01-23		 -6.20 60.57
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

61.16 +0.30 +0.49 8,758