URE: ProShares Ultra Real Estate
$ 64.98 |
|
+1.99 +3.16% |
|
| Open: | 65.50 |
| High: | 65.50 |
| Low: | 64.98 |
| Volume: | 2,361 |
$ 62.99
-0.59 -0.92%
| Open: | 63.00 |
| High: | 63.05 |
| Low: | 62.98 |
| Volume: | 2,713 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 65.50 | 65.50 | 64.98 | 64.98 | 2,361 | +1.99 | +3.16 |
| 2025-08-21 | 63.00 | 63.05 | 62.98 | 62.99 | 2,713 | -0.59 | -0.92 |
| 2025-08-20 | 63.62 | 63.65 | 63.58 | 63.58 | 1,955 | +0.64 | +1.02 |
| 2025-08-19 | 60.98 | 62.93 | 60.98 | 62.93 | 1,968 | +2.03 | +3.34 |
| 2025-08-18 | 61.95 | 61.98 | 60.90 | 60.90 | 3,449 | -1.06 | -1.70 |
| 2025-08-15 | 61.96 | 62.32 | 61.96 | 61.96 | 2,202 | +0.60 | +0.98 |
| 2025-08-14 | 61.72 | 61.72 | 61.36 | 61.36 | 623 | -0.89 | -1.44 |
| 2025-08-13 | 61.44 | 62.25 | 61.44 | 62.25 | 5,599 | +0.89 | +1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.50 On 2025-08-22 |
60.90 On 2025-08-18 |
3.03 | 4.89 | 63.65 On 2025-08-20 |
62.98 On 2025-08-21 |
-1.05 | 63.08 |
| 10D | 65.50 On 2025-08-22 |
60.86 On 2025-08-12 |
3.03 | 4.89 | 62.32 On 2025-08-15 |
60.90 On 2025-08-18 |
-2.28 | 62.34 |
| 20D | 66.82 On 2025-07-29 |
60.86 On 2025-08-12 |
-1.83 | -2.73 | 66.82 On 2025-07-29 |
60.86 On 2025-08-12 |
-8.93 | 62.91 |
| WTD | 65.50 On 2025-08-22 |
60.90 On 2025-08-18 |
3.03 | 4.89 | 63.65 On 2025-08-20 |
62.98 On 2025-08-21 |
-1.05 | 63.08 |
| MTD | 65.50 On 2025-08-22 |
60.86 On 2025-08-12 |
2.52 | 4.04 | 63.84 On 2025-08-01 |
60.86 On 2025-08-12 |
-4.68 | 62.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |