URE: ProShares Ultra Real Estate

As of Wednesday, October 23rd, 2024

$ 73.27

-- 0 0%

Open: 73.27
High: 73.27
Low: 73.27
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

$ 73.27

+0.41 +0.56%

Open: 73.02
High: 73.30
Low: 73.02
Volume: 778

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 73.02 73.30 73.02 73.27 778 +0.41 +0.56
2024-10-21 75.14 75.14 72.87 72.87 5,645 -3.18 -4.18
2024-10-18 75.52 76.06 75.52 76.05 1,383 +1.05 +1.40
2024-10-17 75.05 75.45 74.97 75.00 2,356 -1.04 -1.37
2024-10-16 74.87 76.26 74.86 76.04 5,662 +1.17 +1.57
2024-10-15 73.66 75.54 73.66 74.87 11,953 +1.96 +2.68
2024-10-14 71.57 72.95 71.41 72.92 22,039 +1.07 +1.49
2024-10-11 71.43 71.84 71.36 71.84 1,602 +1.33 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.26
On 2024-10-16		 72.87
On 2024-10-21		 -1.60 -2.13 76.26
On 2024-10-16		 72.87
On 2024-10-21		 -4.45 74.65
10D 76.26
On 2024-10-16		 70.09
On 2024-10-10		 1.61 2.24 76.26
On 2024-10-16		 72.87
On 2024-10-21		 -4.45 73.51
20D 76.83
On 2024-09-25		 70.09
On 2024-10-10		 -3.94 -5.10 76.83
On 2024-09-25		 70.09
On 2024-10-10		 -8.77 73.77
WTD 75.14
On 2024-10-21		 72.87
On 2024-10-21		 -2.77 -3.64 75.14
On 2024-10-21		 73.02
On 2024-10-22		 -2.82 73.07
MTD 76.26
On 2024-10-16		 70.09
On 2024-10-10		 -2.88 -3.78 75.60
On 2024-10-01		 70.09
On 2024-10-10		 -7.28 73.32
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,210
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,500
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

73.27 0.00 0.00