URE: ProShares Ultra Real Estate

As of Monday, March 16th, 2026

$ 63.58

-- 0 0%

Open: 63.58
High: 63.58
Low: 63.58
Volume: N/A
Previous Close on Friday, March 13th, 2026

$ 63.58

+0.37 +0.58%

Open: 64.47
High: 64.47
Low: 63.50
Volume: 2,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 64.47 64.47 63.50 63.58 2,176 +0.37 +0.58
2026-03-12 63.42 63.63 63.21 63.21 1,617 -0.76 -1.19
2026-03-11 64.73 64.84 63.84 63.97 3,230 -1.54 -2.35
2026-03-10 65.96 65.96 65.52 65.52 3,911 -0.24 -0.36
2026-03-09 63.96 65.75 63.17 65.75 2,013 +0.16 +0.24
2026-03-06 65.49 65.65 65.12 65.60 4,670 -1.40 -2.09
2026-03-05 66.47 67.00 66.47 67.00 1,189 -1.38 -2.02
2026-03-04 67.77 68.42 67.10 68.38 3,541 +0.30 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.96
On 2026-03-10		 63.17
On 2026-03-09		 -2.02 -3.08 65.96
On 2026-03-10		 63.21
On 2026-03-12		 -4.17 64.41
10D 69.14
On 2026-03-02		 63.17
On 2026-03-09		 -5.04 -7.34 69.14
On 2026-03-02		 63.17
On 2026-03-09		 -8.63 65.99
20D 69.14
On 2026-03-02		 63.17
On 2026-03-09		 -2.24 -3.40 69.14
On 2026-03-02		 63.17
On 2026-03-09		 -8.63 66.90
WTD 65.96
On 2026-03-10		 63.17
On 2026-03-09		 -2.02 -3.08 65.96
On 2026-03-10		 63.21
On 2026-03-12		 -4.17 64.41
MTD 69.14
On 2026-03-02		 63.17
On 2026-03-09		 -5.04 -7.34 69.14
On 2026-03-02		 63.17
On 2026-03-09		 -8.63 65.99
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.78 +3.09 +1.03 2,451,573
KO

The Coca-Cola Company

78.09 +0.75 +0.97 4,885,929
PFE

Pfizer Inc.

26.68 +0.10 +0.36 15,634,448
VZ

Verizon Communications Inc.

51.09 -0.30 -0.57 9,995,607
VIX

CBOE Volatility Index

24.00 -3.19 -11.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,955.58 +397.11 +0.85 221,584,622
DJTA

Dow Jones Transportation Average

17,883.02 +151.18 +0.85 83,204,779
SPX

S&P 500 Index

6,705.62 +73.43 +1.11
OEX

S&P 100 Index

3,290.78 +36.59 +1.12
NDX

NASDAQ 100 Index

24,702.08 +321.34 +1.32
NYA

NYSE Composite Index

22,254.75 +203.82 +0.92
XAX

NYSE AMEX Composite Index

8,536.49 +116.02 +1.38
RUI

RUSSELL 1000 Index

3,655.90 +39.62 +1.10
RUT

Russell 2000 Index

2,508.03 +27.98 +1.13
RUA

Russell 3000 Index

3,808.04 +41.32 +1.10
VIX

CBOE Volatility Index

24.00 -3.19 -11.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 -0.98 -3.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.84 -1.59 -5.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.13 -2.15 -7.88
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

63.58 0.00 0.00