URE: ProShares Ultra Real Estate

As of Wednesday, December 11th, 2024

$ 69.55

-0.26 -0.37%

Open: 69.68
High: 69.68
Low: 69.25
Volume: 1,702
Previous Close on Tuesday, December 10th, 2024

$ 69.81

-2.37 -3.28%

Open: 70.41
High: 70.78
Low: 69.47
Volume: 7,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 69.68 69.68 69.25 69.55 1,702 -0.26 -0.37
2024-12-10 70.41 70.78 69.47 69.81 7,090 -2.37 -3.28
2024-12-09 72.10 72.18 71.64 72.18 33,844 +0.15 +0.20
2024-12-06 72.90 72.90 71.42 72.03 3,694 -0.15 -0.20
2024-12-05 72.20 72.28 71.31 72.18 4,694 -0.26 -0.36
2024-12-04 72.70 72.70 72.00 72.44 10,668 -0.50 -0.69
2024-12-03 74.26 74.26 72.94 72.94 3,291 -0.94 -1.27
2024-12-02 74.18 74.53 73.28 73.88 9,397 -2.20 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.90
On 2024-12-06		 69.25
On 2024-12-11		 -2.89 -3.99 72.90
On 2024-12-06		 69.25
On 2024-12-11		 -5.01 71.15
10D 77.49
On 2024-11-27		 69.25
On 2024-12-11		 -6.25 -8.25 77.49
On 2024-11-27		 69.25
On 2024-12-11		 -10.63 72.81
20D 77.49
On 2024-11-27		 68.56
On 2024-11-15		 -0.23 -0.33 77.49
On 2024-11-27		 69.25
On 2024-12-11		 -10.63 72.38
WTD 72.18
On 2024-12-09		 69.25
On 2024-12-11		 -2.49 -3.45 72.18
On 2024-12-09		 69.25
On 2024-12-11		 -4.06 70.51
MTD 74.53
On 2024-12-02		 69.25
On 2024-12-11		 -6.53 -8.58 74.53
On 2024-12-02		 69.25
On 2024-12-11		 -7.08 71.88
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

69.55 -0.26 -0.37 1,702