TECL: Direxion Daily Technology Bull 3X ETF

As of Monday, March 23rd, 2026

$ 92.32

-- 0 0%

Open: 92.32
High: 92.32
Low: 92.32
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 92.32

-6.74 -6.80%

Open: 98.07
High: 98.07
Low: 90.14
Volume: 3,146,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 98.07 98.07 90.14 92.32 3,146,771 -6.74 -6.80
2026-03-19 94.00 100.57 92.65 99.06 1,880,530 +0.92 +0.94
2026-03-18 100.86 102.61 98.00 98.14 1,126,781 -3.34 -3.29
2026-03-17 101.35 103.00 100.17 101.48 823,142 +1.52 +1.52
2026-03-16 99.84 102.58 99.35 99.96 1,458,417 +4.18 +4.36
2026-03-13 99.25 101.97 95.14 95.78 1,397,327 -2.30 -2.35
2026-03-12 101.36 102.24 97.66 98.08 1,508,670 -5.80 -5.58
2026-03-11 104.08 106.38 101.92 103.88 711,849 +1.55 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.00
On 2026-03-17		 90.14
On 2026-03-20		 -3.46 -3.61 103.00
On 2026-03-17		 90.14
On 2026-03-20		 -12.49 98.19
10D 106.38
On 2026-03-11		 90.14
On 2026-03-20		 -4.94 -5.08 106.38
On 2026-03-11		 90.14
On 2026-03-20		 -15.27 99.35
20D 111.41
On 2026-02-25		 90.14
On 2026-03-20		 -13.97 -13.14 111.41
On 2026-02-25		 90.14
On 2026-03-20		 -19.09 101.06
WTD 103.00
On 2026-03-17		 90.14
On 2026-03-20		 -3.46 -3.61 103.00
On 2026-03-17		 90.14
On 2026-03-20		 -12.49 98.19
MTD 106.38
On 2026-03-11		 90.14
On 2026-03-20		 -8.54 -8.47 106.38
On 2026-03-11		 90.14
On 2026-03-20		 -15.27 99.87
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.34 +11.55 +4.03 2,066,044
KO

The Coca-Cola Company

75.10 +0.35 +0.46 4,019,372
PFE

Pfizer Inc.

26.89 -0.09 -0.32 8,386,029
VZ

Verizon Communications Inc.

50.59 +0.61 +1.22 6,198,478
VIX

CBOE Volatility Index

24.32 -2.46 -9.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,656.42 +1,078.95 +2.37 164,153,921
DJTA

Dow Jones Transportation Average

18,423.92 +574.91 +3.22 56,171,913
SPX

S&P 500 Index

6,646.44 +139.96 +2.15
OEX

S&P 100 Index

3,247.09 +65.31 +2.05
NDX

NASDAQ 100 Index

24,432.20 +534.05 +2.23
NYA

NYSE Composite Index

22,118.24 +501.51 +2.32
XAX

NYSE AMEX Composite Index

8,587.76 +163.13 +1.94
RUI

RUSSELL 1000 Index

3,627.09 +78.25 +2.21
RUT

Russell 2000 Index

2,524.25 +85.80 +3.52
RUA

Russell 3000 Index

3,780.50 +83.72 +2.26
VIX

CBOE Volatility Index

24.32 -2.46 -9.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 -1.07 -3.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.10 -2.25 -7.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.13 -2.30 -8.38
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

92.32 0.00 0.00