TECL: Direxion Daily Technology Bull 3X ETF

As of Tuesday, April 29th, 2025

$ 54.46

+0.73 +1.36%

Open: 52.95
High: 55.12
Low: 52.87
Volume: 2,133,958
Previous Close on Monday, April 28th, 2025

$ 53.73

-0.21 -0.39%

Open: 53.70
High: 54.57
Low: 51.30
Volume: 1,600,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 52.95 55.12 52.87 54.46 2,133,958 +0.73 +1.36
2025-04-28 53.70 54.57 51.30 53.73 1,600,797 -0.21 -0.39
2025-04-25 51.27 54.28 51.06 53.94 2,074,403 +2.19 +4.23
2025-04-24 47.95 51.94 47.68 51.75 2,211,472 +5.25 +11.29
2025-04-23 47.80 49.17 46.02 46.50 2,940,881 +3.78 +8.85
2025-04-22 41.52 43.55 40.82 42.72 1,917,115 +2.78 +6.96
2025-04-21 41.24 41.55 38.12 39.94 2,364,434 -3.40 -7.84
2025-04-17 44.99 44.99 42.77 43.34 1,488,612 -0.82 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.12
On 2025-04-29		 46.02
On 2025-04-23		 11.74 27.48 49.17
On 2025-04-23		 49.17
On 2025-04-23		 0.00 52.08
10D 55.12
On 2025-04-29		 38.12
On 2025-04-21		 5.79 11.90 50.35
On 2025-04-15		 38.12
On 2025-04-21		 -24.29 47.98
20D 62.53
On 2025-04-02		 32.52
On 2025-04-07		 -4.10 -7.00 62.53
On 2025-04-02		 32.52
On 2025-04-07		 -47.99 47.90
WTD 55.12
On 2025-04-29		 51.30
On 2025-04-28		 0.52 0.96 54.57
On 2025-04-28		 54.57
On 2025-04-28		 0.00 54.10
MTD 62.53
On 2025-04-02		 32.52
On 2025-04-07		 -4.10 -7.00 62.53
On 2025-04-02		 32.52
On 2025-04-07		 -47.99 47.90
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

2.62 -0.07 -2.60 1,088,909
ET

Energy Transfer LP

17.04 -0.24 -1.39 10,831,225
MGC

Vanguard Mega Cap ETF

200.37 +1.25 +0.63 81,261
GLD

SPDR Gold Trust

306.06 -3.01 -0.97 6,829,967
TECL

Direxion Daily Technology Bull 3X ETF

54.46 +0.73 +1.36 2,133,958