TECL: Direxion Daily Technology Bull 3X ETF

As of Thursday, March 20th, 2025

$ 64.91

-1.59 -2.39%

Open: 64.04
High: 67.09
Low: 63.76
Volume: 1,782,036
Previous Close on Wednesday, March 19th, 2025

$ 66.50

+2.59 +4.05%

Open: 64.98
High: 68.62
Low: 64.00
Volume: 1,949,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 64.04 67.09 63.76 64.91 1,782,036 -1.59 -2.39
2025-03-19 64.98 68.62 64.00 66.50 1,949,577 +2.59 +4.05
2025-03-18 65.51 65.71 63.16 63.91 1,047,106 -3.00 -4.48
2025-03-17 65.23 68.34 64.83 66.91 1,323,642 +1.43 +2.18
2025-03-14 62.60 65.77 62.50 65.48 2,450,062 +5.16 +8.55
2025-03-13 63.37 63.70 59.48 60.32 1,869,689 -3.58 -5.60
2025-03-12 64.23 65.50 61.65 63.90 1,830,244 +2.89 +4.74
2025-03-11 61.02 64.10 59.13 61.01 2,329,100 -0.86 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.62
On 2025-03-19		 62.50
On 2025-03-14		 4.59 7.61 68.34
On 2025-03-17		 63.16
On 2025-03-18		 -7.59 65.54
10D 71.34
On 2025-03-07		 59.13
On 2025-03-11		 -3.09 -4.54 71.34
On 2025-03-07		 59.13
On 2025-03-11		 -17.12 64.56
20D 97.60
On 2025-02-21		 59.13
On 2025-03-11		 -32.64 -33.46 97.60
On 2025-02-21		 59.13
On 2025-03-11		 -39.42 71.34
WTD 68.62
On 2025-03-19		 63.16
On 2025-03-18		 -0.57 -0.87 68.34
On 2025-03-17		 63.16
On 2025-03-18		 -7.59 65.56
MTD 80.24
On 2025-03-03		 59.13
On 2025-03-11		 -13.42 -17.13 80.24
On 2025-03-03		 59.13
On 2025-03-11		 -26.31 66.46
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

64.91 -1.59 -2.39 1,782,036