TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, February 6th, 2026

$ 107.49

+11.38 +11.84%

Open: 100.94
High: 108.24
Low: 99.83
Volume: 1,604,809
Previous Close on Thursday, February 5th, 2026

$ 96.11

-5.51 -5.42%

Open: 99.51
High: 102.27
Low: 94.81
Volume: 2,459,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 100.94 108.24 99.83 107.49 1,604,777 +11.38 +11.84
2026-02-05 99.51 102.27 94.81 96.11 2,459,697 -5.51 -5.42
2026-02-04 108.23 108.33 96.80 101.62 3,363,960 -9.28 -8.37
2026-02-03 120.30 120.66 106.11 110.90 1,711,646 -7.63 -6.44
2026-02-02 114.49 120.70 114.30 118.53 855,081 +3.10 +2.69
2026-01-30 120.51 122.43 113.21 115.43 2,023,751 -7.29 -5.94
2026-01-29 125.51 125.55 113.67 122.72 2,867,437 -6.28 -4.87
2026-01-28 129.00 130.80 127.51 129.00 1,150,165 +2.88 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.70
On 2026-02-02		 94.81
On 2026-02-05		 -7.94 -6.88 120.70
On 2026-02-02		 94.81
On 2026-02-05		 -21.45 106.93
10D 130.80
On 2026-01-28		 94.81
On 2026-02-05		 -11.36 -9.56 130.80
On 2026-01-28		 94.81
On 2026-02-05		 -27.52 114.92
20D 130.80
On 2026-01-28		 94.81
On 2026-02-05		 -10.33 -8.77 130.80
On 2026-01-28		 94.81
On 2026-02-05		 -27.52 117.13
WTD 120.70
On 2026-02-02		 94.81
On 2026-02-05		 -7.94 -6.88 120.70
On 2026-02-02		 94.81
On 2026-02-05		 -21.45 106.93
MTD 120.70
On 2026-02-02		 94.81
On 2026-02-05		 -7.94 -6.88 120.70
On 2026-02-02		 94.81
On 2026-02-05		 -21.45 106.93
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

107.49 +11.38 +11.84 1,604,809