TECL: Direxion Daily Technology Bull 3X ETF
$ 82.54 |
|
+2.94 +3.69% |
Open: | 82.50 |
High: | 84.51 |
Low: | 80.60 |
Volume: | 2,341,064 |
$ 79.60
-3.01 -3.64%
Open: | 82.11 |
High: | 85.69 |
Low: | 76.12 |
Volume: | 4,015,193 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 82.50 | 84.51 | 80.60 | 82.54 | 2,341,064 | +2.94 | +3.69 |
2024-07-25 | 82.11 | 85.69 | 76.12 | 79.60 | 4,015,193 | -3.01 | -3.64 |
2024-07-24 | 90.37 | 91.23 | 81.91 | 82.61 | 4,063,279 | -11.51 | -12.23 |
2024-07-23 | 94.10 | 96.60 | 93.69 | 94.12 | 984,106 | -1.11 | -1.17 |
2024-07-22 | 92.54 | 95.51 | 91.31 | 95.23 | 1,752,316 | +6.17 | +6.93 |
2024-07-19 | 92.06 | 93.54 | 88.34 | 89.06 | 2,285,170 | -4.36 | -4.67 |
2024-07-18 | 96.55 | 96.55 | 89.91 | 93.42 | 2,669,417 | -0.19 | -0.20 |
2024-07-17 | 98.53 | 98.82 | 93.32 | 93.61 | 3,067,111 | -12.32 | -11.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.60 On 2024-07-23 |
76.12 On 2024-07-25 |
-6.52 | -7.32 | 96.60 On 2024-07-23 |
76.12 On 2024-07-25 |
-21.20 | 86.82 |
10D | 110.08 On 2024-07-15 |
76.12 On 2024-07-25 |
-23.87 | -22.43 | 110.08 On 2024-07-15 |
76.12 On 2024-07-25 |
-30.85 | 92.31 |
20D | 112.78 On 2024-07-11 |
76.12 On 2024-07-25 |
-15.10 | -15.46 | 112.78 On 2024-07-11 |
76.12 On 2024-07-25 |
-32.51 | 98.47 |
WTD | 96.60 On 2024-07-23 |
76.12 On 2024-07-25 |
-6.52 | -7.32 | 96.60 On 2024-07-23 |
76.12 On 2024-07-25 |
-21.20 | 86.82 |
MTD | 112.78 On 2024-07-11 |
76.12 On 2024-07-25 |
-14.84 | -15.24 | 112.78 On 2024-07-11 |
76.12 On 2024-07-25 |
-32.51 | 98.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TECL
Direxion Daily Technology Bull 3X ETF |
82.54 | +2.94 | +3.69 | 2,341,064 |