TECL: Direxion Daily Technology Bull 3X ETF

As of Monday, December 22nd, 2025

$ 120.93

+1.99 +1.67%

Open: 122.61
High: 122.67
Low: 119.61
Volume: 719,962
Previous Close on Friday, December 19th, 2025

$ 118.94

+7.12 +6.37%

Open: 114.39
High: 119.00
Low: 114.25
Volume: 855,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 122.61 122.67 119.61 120.93 719,961 +1.99 +1.67
2025-12-19 114.39 119.00 114.25 118.94 855,322 +7.12 +6.37
2025-12-18 112.66 113.87 110.17 111.82 977,462 +4.86 +4.54
2025-12-17 115.12 115.13 106.84 106.96 1,551,007 -7.62 -6.65
2025-12-16 112.98 115.57 111.54 114.58 1,088,092 +0.47 +0.41
2025-12-15 119.50 119.84 113.22 114.11 807,255 -3.17 -2.70
2025-12-12 126.05 126.28 116.37 117.28 2,036,615 -11.40 -8.86
2025-12-11 126.36 129.11 121.20 128.68 1,343,436 -2.16 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.67
On 2025-12-22		 106.84
On 2025-12-17		 6.82 5.98 115.57
On 2025-12-16		 106.84
On 2025-12-17		 -7.55 114.65
10D 137.45
On 2025-12-09		 106.84
On 2025-12-17		 -14.88 -10.96 137.45
On 2025-12-09		 106.84
On 2025-12-17		 -22.27 120.10
20D 137.80
On 2025-12-08		 106.84
On 2025-12-17		 12.49 11.52 137.80
On 2025-12-08		 106.84
On 2025-12-17		 -22.47 123.01
WTD 122.67
On 2025-12-22		 119.61
On 2025-12-22		 1.99 1.67 -- -- -- 120.93
MTD 137.80
On 2025-12-08		 106.84
On 2025-12-17		 -3.17 -2.55 137.80
On 2025-12-08		 106.84
On 2025-12-17		 -22.47 123.83
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.73 +7.52 +2.45 6,475,822
KO

The Coca-Cola Company

70.21 +0.15 +0.21 12,395,745
PFE

Pfizer Inc.

25.21 +0.02 +0.08 37,763,822
VZ

Verizon Communications Inc.

39.98 +0.16 +0.40 20,859,095
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,362.68 +227.79 +0.47 427,065,016
DJTA

Dow Jones Transportation Average

17,679.88 +121.92 +0.69 129,403,236
SPX

S&P 500 Index

6,878.49 +43.99 +0.64
OEX

S&P 100 Index

3,439.26 +18.40 +0.54
NDX

NASDAQ 100 Index

25,461.70 +115.52 +0.46
NYA

NYSE Composite Index

22,111.31 +187.37 +0.85
XAX

NYSE AMEX Composite Index

6,900.58 +107.01 +1.58
RUI

RUSSELL 1000 Index

3,755.84 +25.34 +0.68
RUT

Russell 2000 Index

2,558.78 +29.36 +1.16
RUA

Russell 3000 Index

3,910.88 +27.22 +0.70
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.27 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.37 -1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.79 -0.46 -2.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.92 +42.29 +0.36
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

120.93 +1.99 +1.67 719,962