TECL: Direxion Daily Technology Bull 3X ETF

As of Thursday, May 7th, 2026

$ 174.84

-1.19 -0.68%

Open: 177.28
High: 182.13
Low: 172.10
Volume: 1,290,288
Previous Close on Wednesday, May 6th, 2026

$ 176.03

+12.90 +7.91%

Open: 169.45
High: 176.47
Low: 166.83
Volume: 1,097,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 177.28 182.13 172.10 174.84 1,289,795 -1.19 -0.68
2026-05-06 169.45 176.47 166.83 176.03 1,097,947 +12.90 +7.91
2026-05-05 158.12 164.37 157.58 163.13 1,104,001 +9.98 +6.52
2026-05-04 154.81 156.50 149.86 153.15 1,032,115 +0.49 +0.32
2026-05-01 148.77 153.82 148.01 152.66 1,296,252 +6.40 +4.38
2026-04-30 146.68 147.00 139.16 146.26 1,334,535 +1.16 +0.80
2026-04-29 144.43 145.26 141.61 145.10 1,050,547 +3.07 +2.16
2026-04-28 140.27 144.01 137.20 142.03 1,363,539 -7.39 -4.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.13
On 2026-05-07		 148.01
On 2026-05-01		 28.58 19.54 153.82
On 2026-05-01		 153.82
On 2026-05-01		 0.00 163.96
10D 182.13
On 2026-05-07		 137.20
On 2026-04-28		 37.68 27.47 149.65
On 2026-04-27		 137.20
On 2026-04-28		 -8.32 155.14
20D 182.13
On 2026-05-07		 104.52
On 2026-04-10		 70.04 66.83 149.65
On 2026-04-27		 137.20
On 2026-04-28		 -8.32 141.11
WTD 182.13
On 2026-05-07		 149.86
On 2026-05-04		 22.18 14.53 156.50
On 2026-05-04		 156.50
On 2026-05-04		 0.00 166.79
MTD 182.13
On 2026-05-07		 148.01
On 2026-05-01		 28.58 19.54 153.82
On 2026-05-01		 153.82
On 2026-05-01		 0.00 163.96
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

174.84 -1.19 -0.68 1,290,288