TECL: Direxion Daily Technology Bull 3X ETF

As of Wednesday, October 9th, 2024

$ 89.60

-- 0 0%

Open: 89.60
High: 89.60
Low: 89.60
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 89.60

+4.60 +5.41%

Open: 86.45
High: 89.97
Low: 86.09
Volume: 1,039,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 86.45 89.97 86.09 89.60 1,039,658 +4.60 +5.41
2024-10-07 85.62 87.15 84.25 85.00 589,168 -1.73 -1.99
2024-10-04 87.10 87.40 84.00 86.73 881,153 +2.71 +3.23
2024-10-03 82.20 85.78 82.14 84.02 896,969 +1.16 +1.40
2024-10-02 81.26 84.05 79.71 82.86 989,626 +1.61 +1.98
2024-10-01 86.77 86.88 79.62 81.25 1,735,036 -6.28 -7.17
2024-09-30 85.57 87.71 84.38 87.53 723,456 +0.76 +0.88
2024-09-27 89.75 89.75 85.82 86.77 725,650 -2.51 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.97
On 2024-10-08		 79.71
On 2024-10-02		 8.35 10.28 87.40
On 2024-10-04		 84.25
On 2024-10-07		 -3.60 85.64
10D 91.30
On 2024-09-26		 79.62
On 2024-10-01		 4.32 5.07 91.30
On 2024-09-26		 79.62
On 2024-10-01		 -12.80 85.91
20D 91.30
On 2024-09-26		 68.75
On 2024-09-11		 18.15 25.40 91.30
On 2024-09-26		 79.62
On 2024-10-01		 -12.80 83.83
WTD 89.97
On 2024-10-08		 84.25
On 2024-10-07		 2.87 3.31 87.15
On 2024-10-07		 87.15
On 2024-10-07		 0.00 87.30
MTD 89.97
On 2024-10-08		 79.62
On 2024-10-01		 2.07 2.36 86.88
On 2024-10-01		 79.71
On 2024-10-02		 -8.25 84.91
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.53 +1.06 +0.57 301,154
KO

The Coca-Cola Company

69.49 +0.31 +0.45 1,070,740
PFE

Pfizer Inc.

29.75 +0.57 +1.94 8,209,300
VZ

Verizon Communications Inc.

43.96 -0.06 -0.12 1,622,407
VIX

CBOE Volatility Index

21.02 -0.40 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,249.94 +169.57 +0.40 40,320,238
DJTA

Dow Jones Transportation Average

15,968.80 +105.20 +0.66 11,904,050
SPX

S&P 500 Index

5,755.59 +4.46 +0.08
OEX

S&P 100 Index

2,771.71 -0.57 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,087.10 -20.68 -0.10
NYA

NYSE Composite Index

19,446.39 +11.36 +0.06
XAX

NYSE AMEX Composite Index

5,267.68 -35.28 -0.67
RUI

RUSSELL 1000 Index

3,141.44 +2.82 +0.09
RUT

Russell 2000 Index

2,200.51 +5.52 +0.25
RUA

Russell 3000 Index

3,275.61 +3.19 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.02 -0.40 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.40 -1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.05 -0.47 -2.18
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,757.88 -7.64 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

89.60 0.00 0.00