TECL: Direxion Daily Technology Bull 3X ETF

As of Monday, June 30th, 2025

$ 93.58

+2.65 +2.91%

Open: 93.17
High: 94.27
Low: 91.96
Volume: 1,149,910
Previous Close on Friday, June 27th, 2025

$ 90.93

-0.48 -0.53%

Open: 91.87
High: 92.98
Low: 89.62
Volume: 1,389,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 93.17 94.27 91.96 93.58 1,149,712 +2.65 +2.91
2025-06-27 91.87 92.98 89.62 90.93 1,389,614 -0.48 -0.53
2025-06-26 90.85 91.71 89.59 91.41 967,711 +1.91 +2.13
2025-06-25 88.55 89.89 88.37 89.50 1,207,155 +2.21 +2.53
2025-06-24 85.25 87.57 85.00 87.29 1,616,651 +4.24 +5.11
2025-06-23 80.23 83.20 78.86 83.05 1,538,193 +2.81 +3.50
2025-06-20 82.23 83.08 79.15 80.24 1,253,088 -1.24 -1.52
2025-06-18 81.65 82.94 80.25 81.48 1,061,279 +0.42 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.27
On 2025-06-30		 85.00
On 2025-06-24		 10.53 12.68 87.57
On 2025-06-24		 87.57
On 2025-06-24		 0.00 90.54
10D 94.27
On 2025-06-30		 78.86
On 2025-06-23		 14.49 18.32 83.69
On 2025-06-16		 78.86
On 2025-06-23		 -5.77 86.16
20D 94.27
On 2025-06-30		 70.80
On 2025-06-02		 21.88 30.52 83.28
On 2025-06-12		 78.30
On 2025-06-13		 -5.98 82.36
WTD 94.27
On 2025-06-30		 91.96
On 2025-06-30		 2.65 2.91 -- -- -- 93.58
MTD 94.27
On 2025-06-30		 70.80
On 2025-06-02		 21.88 30.52 83.28
On 2025-06-12		 78.30
On 2025-06-13		 -5.98 82.36
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

93.58 +2.65 +2.91 1,149,910