TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, April 19th, 2024

$ 66.56

-- 0 0%

Open: 66.56
High: 66.56
Low: 66.56
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 66.56

-2.44 -3.54%

Open: 68.79
High: 69.31
Low: 66.26
Volume: 3,148,832
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 68.79 69.31 66.26 66.56 3,148,832 -2.44 -3.54
2024-04-17 72.76 73.16 68.73 69.00 2,668,984 -3.03 -4.21
2024-04-16 72.14 73.37 71.18 72.03 2,886,984 +0.17 +0.24
2024-04-15 77.51 77.68 71.45 71.86 3,434,161 -4.40 -5.77
2024-04-12 77.21 78.31 75.29 76.26 2,231,528 -3.72 -4.65
2024-04-11 76.68 80.48 75.47 79.98 3,254,014 +4.29 +5.67
2024-04-10 75.73 76.51 74.64 75.69 2,380,823 -2.78 -3.54
2024-04-09 78.55 79.06 75.64 78.47 1,676,886 +1.06 +1.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.31
On 2024-04-12
66.26
On 2024-04-18
-13.42 -16.78 78.31
On 2024-04-12
66.26
On 2024-04-18
-15.39 71.14
10D 80.48
On 2024-04-11
66.26
On 2024-04-18
-8.66 -11.51 80.48
On 2024-04-11
66.26
On 2024-04-18
-17.67 74.50
20D 84.63
On 2024-03-21
66.26
On 2024-04-18
-15.50 -18.89 84.63
On 2024-03-21
66.26
On 2024-04-18
-21.70 77.18
WTD 77.68
On 2024-04-15
66.26
On 2024-04-18
-9.70 -12.72 77.68
On 2024-04-15
66.26
On 2024-04-18
-14.70 69.86
MTD 82.16
On 2024-04-01
66.26
On 2024-04-18
-13.58 -16.95 82.16
On 2024-04-01
66.26
On 2024-04-18
-19.35 75.59
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.76 -5.18 -3.39 4,788,775
KO

The Coca-Cola Company

59.52 +0.61 +1.04 5,675,228
PFE

Pfizer Inc.

25.80 +0.41 +1.61 16,298,996
VZ

Verizon Communications Inc.

40.26 +0.13 +0.32 8,135,691
VIX

CBOE Volatility Index

18.99 +0.99 +5.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,879.07 +103.69 +0.27 165,715,197
DJTA

Dow Jones Transportation Average

15,053.35 +106.42 +0.71 49,096,973
SPX

S&P 500 Index

4,972.03 -39.09 -0.78
OEX

S&P 100 Index

2,352.80 -25.84 -1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,081.86 -312.45 -1.80
NYA

NYSE Composite Index

17,409.40 +21.32 +0.12
XAX

NYSE AMEX Composite Index

4,832.44 +54.24 +1.14
RUI

RUSSELL 1000 Index

2,722.31 -20.82 -0.76
RUT

Russell 2000 Index

1,938.54 -4.41 -0.23
RUA

Russell 3000 Index

2,840.99 -20.96 -0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.99 +0.99 +5.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 +0.32 +1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.28 +0.51 +2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.68 +3.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,439.31 -145.89 -1.70
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

66.56 0.00 0.00