TECL: Direxion Daily Technology Bull 3X ETF
$ 64.91 |
|
-1.59 -2.39% |
Open: | 64.04 |
High: | 67.09 |
Low: | 63.76 |
Volume: | 1,782,036 |
$ 66.50
+2.59 +4.05%
Open: | 64.98 |
High: | 68.62 |
Low: | 64.00 |
Volume: | 1,949,577 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 64.04 | 67.09 | 63.76 | 64.91 | 1,782,036 | -1.59 | -2.39 |
2025-03-19 | 64.98 | 68.62 | 64.00 | 66.50 | 1,949,577 | +2.59 | +4.05 |
2025-03-18 | 65.51 | 65.71 | 63.16 | 63.91 | 1,047,106 | -3.00 | -4.48 |
2025-03-17 | 65.23 | 68.34 | 64.83 | 66.91 | 1,323,642 | +1.43 | +2.18 |
2025-03-14 | 62.60 | 65.77 | 62.50 | 65.48 | 2,450,062 | +5.16 | +8.55 |
2025-03-13 | 63.37 | 63.70 | 59.48 | 60.32 | 1,869,689 | -3.58 | -5.60 |
2025-03-12 | 64.23 | 65.50 | 61.65 | 63.90 | 1,830,244 | +2.89 | +4.74 |
2025-03-11 | 61.02 | 64.10 | 59.13 | 61.01 | 2,329,100 | -0.86 | -1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.62 On 2025-03-19 |
62.50 On 2025-03-14 |
4.59 | 7.61 | 68.34 On 2025-03-17 |
63.16 On 2025-03-18 |
-7.59 | 65.54 |
10D | 71.34 On 2025-03-07 |
59.13 On 2025-03-11 |
-3.09 | -4.54 | 71.34 On 2025-03-07 |
59.13 On 2025-03-11 |
-17.12 | 64.56 |
20D | 97.60 On 2025-02-21 |
59.13 On 2025-03-11 |
-32.64 | -33.46 | 97.60 On 2025-02-21 |
59.13 On 2025-03-11 |
-39.42 | 71.34 |
WTD | 68.62 On 2025-03-19 |
63.16 On 2025-03-18 |
-0.57 | -0.87 | 68.34 On 2025-03-17 |
63.16 On 2025-03-18 |
-7.59 | 65.56 |
MTD | 80.24 On 2025-03-03 |
59.13 On 2025-03-11 |
-13.42 | -17.13 | 80.24 On 2025-03-03 |
59.13 On 2025-03-11 |
-26.31 | 66.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TECL
Direxion Daily Technology Bull 3X ETF |
64.91 | -1.59 | -2.39 | 1,782,036 |