TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, June 13th, 2025

$ 79.09

-3.60 -4.35%

Open: 79.72
High: 81.62
Low: 78.30
Volume: 1,958,454
Previous Close on Thursday, June 12th, 2025

$ 82.69

+2.19 +2.72%

Open: 80.41
High: 83.28
Low: 80.35
Volume: 1,482,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 79.72 81.62 78.30 79.09 1,958,454 -3.60 -4.35
2025-06-12 80.41 83.28 80.35 82.69 1,482,888 +2.19 +2.72
2025-06-11 81.61 82.62 79.25 80.50 1,560,915 -0.52 -0.64
2025-06-10 79.69 81.42 78.89 81.02 1,264,118 +1.28 +1.61
2025-06-09 79.44 81.20 79.38 79.74 1,416,399 +1.15 +1.46
2025-06-06 78.44 79.65 77.96 78.59 972,672 +2.17 +2.84
2025-06-05 77.84 79.86 75.54 76.42 2,208,691 -0.79 -1.02
2025-06-04 77.13 77.92 76.09 77.21 981,327 +0.38 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.28
On 2025-06-12		 78.30
On 2025-06-13		 0.50 0.64 83.28
On 2025-06-12		 78.30
On 2025-06-13		 -5.98 80.61
10D 83.28
On 2025-06-12		 70.80
On 2025-06-02		 7.39 10.31 83.28
On 2025-06-12		 78.30
On 2025-06-13		 -5.98 78.56
20D 83.28
On 2025-06-12		 66.65
On 2025-05-23		 3.47 4.59 76.33
On 2025-05-16		 66.65
On 2025-05-23		 -12.68 75.55
WTD 83.28
On 2025-06-12		 78.30
On 2025-06-13		 0.50 0.64 83.28
On 2025-06-12		 78.30
On 2025-06-13		 -5.98 80.61
MTD 83.28
On 2025-06-12		 70.80
On 2025-06-02		 7.39 10.31 83.28
On 2025-06-12		 78.30
On 2025-06-13		 -5.98 78.56
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

79.09 -3.60 -4.35 1,958,454