TECL: Direxion Daily Technology Bull 3X ETF
$ 79.09 |
|
-3.60 -4.35% |
Open: | 79.72 |
High: | 81.62 |
Low: | 78.30 |
Volume: | 1,958,454 |
$ 82.69
+2.19 +2.72%
Open: | 80.41 |
High: | 83.28 |
Low: | 80.35 |
Volume: | 1,482,888 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 79.72 | 81.62 | 78.30 | 79.09 | 1,958,454 | -3.60 | -4.35 |
2025-06-12 | 80.41 | 83.28 | 80.35 | 82.69 | 1,482,888 | +2.19 | +2.72 |
2025-06-11 | 81.61 | 82.62 | 79.25 | 80.50 | 1,560,915 | -0.52 | -0.64 |
2025-06-10 | 79.69 | 81.42 | 78.89 | 81.02 | 1,264,118 | +1.28 | +1.61 |
2025-06-09 | 79.44 | 81.20 | 79.38 | 79.74 | 1,416,399 | +1.15 | +1.46 |
2025-06-06 | 78.44 | 79.65 | 77.96 | 78.59 | 972,672 | +2.17 | +2.84 |
2025-06-05 | 77.84 | 79.86 | 75.54 | 76.42 | 2,208,691 | -0.79 | -1.02 |
2025-06-04 | 77.13 | 77.92 | 76.09 | 77.21 | 981,327 | +0.38 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.28 On 2025-06-12 |
78.30 On 2025-06-13 |
0.50 | 0.64 | 83.28 On 2025-06-12 |
78.30 On 2025-06-13 |
-5.98 | 80.61 |
10D | 83.28 On 2025-06-12 |
70.80 On 2025-06-02 |
7.39 | 10.31 | 83.28 On 2025-06-12 |
78.30 On 2025-06-13 |
-5.98 | 78.56 |
20D | 83.28 On 2025-06-12 |
66.65 On 2025-05-23 |
3.47 | 4.59 | 76.33 On 2025-05-16 |
66.65 On 2025-05-23 |
-12.68 | 75.55 |
WTD | 83.28 On 2025-06-12 |
78.30 On 2025-06-13 |
0.50 | 0.64 | 83.28 On 2025-06-12 |
78.30 On 2025-06-13 |
-5.98 | 80.61 |
MTD | 83.28 On 2025-06-12 |
70.80 On 2025-06-02 |
7.39 | 10.31 | 83.28 On 2025-06-12 |
78.30 On 2025-06-13 |
-5.98 | 78.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TECL
Direxion Daily Technology Bull 3X ETF |
79.09 | -3.60 | -4.35 | 1,958,454 |