TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, September 18th, 2026

$ 211.40

+4.53 +2.19%

Open: 209.18
High: 212.08
Low: 204.63
Volume: 448,377
Previous Close on Thursday, September 17th, 2026

$ 206.87

+13.03 +6.72%

Open: 204.18
High: 208.00
Low: 202.33
Volume: 411,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 209.18 212.08 204.63 211.40 448,377 +4.53 +2.19
2026-09-17 204.18 208.00 202.33 206.87 411,852 +13.03 +6.72
2026-09-16 196.48 200.27 188.77 193.84 597,529 +0.76 +0.39
2026-09-15 195.73 197.11 192.19 193.08 270,517 -0.92 -0.47
2026-09-14 190.64 199.05 187.63 194.00 835,776 -12.01 -5.83
2026-09-11 205.12 209.15 203.62 206.01 350,127 +7.73 +3.90
2026-09-10 198.78 202.69 196.26 198.28 45,058 -8.92 -4.31
2026-09-09 206.16 210.42 205.00 207.20 348,871 +0.31 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.08
On 2026-09-18		 187.63
On 2026-09-14		 5.39 2.62 199.05
On 2026-09-14		 192.19
On 2026-09-15		 -3.44 199.84
10D 212.08
On 2026-09-18		 187.63
On 2026-09-14		 10.11 5.02 211.10
On 2026-09-08		 187.63
On 2026-09-14		 -11.12 202.29
20D 212.08
On 2026-09-18		 180.57
On 2026-08-24		 17.27 8.90 211.17
On 2026-08-27		 187.63
On 2026-09-14		 -11.15 199.41
WTD 212.08
On 2026-09-18		 187.63
On 2026-09-14		 5.39 2.62 199.05
On 2026-09-14		 192.19
On 2026-09-15		 -3.44 199.84
MTD 212.08
On 2026-09-18		 187.63
On 2026-09-14		 7.97 3.92 211.10
On 2026-09-08		 187.63
On 2026-09-14		 -11.12 200.93
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

211.40 +4.53 +2.19 448,377