TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, December 5th, 2025

$ 133.00

+2.79 +2.14%

Open: 131.82
High: 134.90
Low: 130.90
Volume: 712,438
Previous Close on Thursday, December 4th, 2025

$ 130.21

+1.29 +1.00%

Open: 129.51
High: 131.03
Low: 127.55
Volume: 641,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 131.82 134.90 130.90 133.00 712,438 +2.79 +2.14
2025-12-04 129.51 131.03 127.55 130.21 641,078 +1.29 +1.00
2025-12-03 126.04 129.20 124.42 128.92 680,064 +0.83 +0.65
2025-12-02 126.41 130.29 125.43 128.09 1,006,502 +3.75 +3.02
2025-12-01 120.59 125.31 119.24 124.34 826,129 +0.24 +0.19
2025-11-28 121.67 124.10 120.76 124.10 488,829 +2.91 +2.40
2025-11-26 120.72 122.56 118.26 121.19 1,095,122 +4.10 +3.50
2025-11-25 112.97 117.88 108.05 117.09 1,316,474 +0.67 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.90
On 2025-12-05		 119.24
On 2025-12-01		 8.90 7.17 130.29
On 2025-12-02		 124.42
On 2025-12-03		 -4.51 128.91
10D 134.90
On 2025-12-05		 101.69
On 2025-11-21		 25.66 23.91 130.29
On 2025-12-02		 124.42
On 2025-12-03		 -4.51 123.18
20D 139.55
On 2025-11-10		 101.69
On 2025-11-21		 2.10 1.60 139.55
On 2025-11-10		 101.69
On 2025-11-21		 -27.13 124.52
WTD 134.90
On 2025-12-05		 119.24
On 2025-12-01		 8.90 7.17 130.29
On 2025-12-02		 124.42
On 2025-12-03		 -4.51 128.91
MTD 134.90
On 2025-12-05		 119.24
On 2025-12-01		 8.90 7.17 130.29
On 2025-12-02		 124.42
On 2025-12-03		 -4.51 128.91
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

133.00 +2.79 +2.14 712,438