TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, August 22nd, 2025

$ 101.54

+3.93 +4.03%

Open: 97.16
High: 103.39
Low: 96.47
Volume: 1,639,007
Previous Close on Thursday, August 21st, 2025

$ 97.61

-1.11 -1.12%

Open: 97.96
High: 99.14
Low: 96.34
Volume: 1,516,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 97.16 103.39 96.47 101.54 1,638,507 +3.93 +4.03
2025-08-21 97.96 99.14 96.34 97.61 1,516,706 -1.11 -1.12
2025-08-20 100.05 100.05 94.10 98.72 2,363,967 -2.07 -2.05
2025-08-19 106.33 106.33 100.21 100.79 1,316,640 -5.55 -5.22
2025-08-18 105.23 106.65 105.04 106.34 949,193 +0.54 +0.51
2025-08-15 107.86 107.86 104.43 105.80 1,520,375 -2.60 -2.40
2025-08-14 107.37 109.44 106.64 108.40 1,064,819 -0.67 -0.61
2025-08-13 110.67 111.12 107.88 109.07 1,344,160 +0.18 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.65
On 2025-08-18		 94.10
On 2025-08-20		 -4.26 -4.03 106.65
On 2025-08-18		 94.10
On 2025-08-20		 -11.77 101.00
10D 111.12
On 2025-08-13		 94.10
On 2025-08-20		 -4.73 -4.45 111.12
On 2025-08-13		 94.10
On 2025-08-20		 -15.32 104.15
20D 111.12
On 2025-08-13		 94.10
On 2025-08-20		 -1.06 -1.03 111.12
On 2025-08-13		 94.10
On 2025-08-20		 -15.32 103.59
WTD 106.65
On 2025-08-18		 94.10
On 2025-08-20		 -4.26 -4.03 106.65
On 2025-08-18		 94.10
On 2025-08-20		 -11.77 101.00
MTD 111.12
On 2025-08-13		 94.10
On 2025-08-20		 -1.53 -1.48 111.12
On 2025-08-13		 94.10
On 2025-08-20		 -15.32 103.33
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

101.54 +3.93 +4.03 1,639,007