TECL: Direxion Daily Technology Bull 3X ETF

As of Wednesday, August 5th, 2026

$ 204.99

-3.40 -1.63%

Open: 209.65
High: 213.82
Low: 204.34
Volume: 621,138
Previous Close on Tuesday, August 4th, 2026

$ 208.39

+27.15 +14.98%

Open: 194.33
High: 210.56
Low: 192.88
Volume: 1,149,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 209.65 213.82 204.34 204.99 621,138 -3.40 -1.63
2026-08-04 194.33 210.56 192.88 208.39 1,149,639 +27.15 +14.98
2026-08-03 169.24 183.88 166.41 181.24 639,465 +7.69 +4.43
2026-07-31 179.71 183.24 165.59 173.55 792,453 -0.90 -0.52
2026-07-30 166.55 175.58 165.16 174.45 1,216,980 +24.33 +16.21
2026-07-29 162.48 166.85 149.79 150.12 1,393,310 -12.91 -7.92
2026-07-28 163.11 166.11 152.51 163.03 1,302,573 -9.56 -5.54
2026-07-27 183.20 183.95 164.74 172.59 950,137 -4.47 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.82
On 2026-08-05		 165.16
On 2026-07-30		 54.87 36.55 175.58
On 2026-07-30		 175.58
On 2026-07-30		 0.00 188.52
10D 213.82
On 2026-08-05		 149.79
On 2026-07-29		 13.70 7.16 191.48
On 2026-07-23		 149.79
On 2026-07-29		 -21.77 179.09
20D 213.82
On 2026-08-05		 149.79
On 2026-07-29		 7.69 3.90 213.55
On 2026-07-09		 149.79
On 2026-07-29		 -29.86 186.62
WTD 213.82
On 2026-08-05		 166.41
On 2026-08-03		 31.44 18.12 183.88
On 2026-08-03		 183.88
On 2026-08-03		 0.00 198.21
MTD 213.82
On 2026-08-05		 166.41
On 2026-08-03		 31.44 18.12 183.88
On 2026-08-03		 183.88
On 2026-08-03		 0.00 198.21
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

204.99 -3.40 -1.63 621,138