TECL: Direxion Daily Technology Bull 3X ETF

As of Tuesday, November 3rd, 2026

$ 163.95

+4.60 +2.89%

Open: 160.27
High: 166.70
Low: 159.19
Volume: 1,092,743
Previous Close on Monday, November 2nd, 2026

$ 159.35

-13.76 -7.95%

Open: 175.48
High: 177.07
Low: 157.00
Volume: 1,684,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 160.27 166.70 159.19 163.95 1,092,738 +4.60 +2.89
2026-11-02 175.48 177.07 157.00 159.35 1,684,299 -13.76 -7.95
2026-10-30 181.85 182.00 164.92 173.11 1,743,726 -30.07 -14.80
2026-10-29 203.45 205.00 199.58 203.18 487,023 -7.19 -3.42
2026-10-28 209.73 212.26 205.40 210.37 674,537 +4.68 +2.28
2026-10-27 199.58 207.67 198.36 205.69 501,999 +9.69 +4.94
2026-10-26 189.23 197.86 186.81 196.00 420,939 +9.35 +5.01
2026-10-23 182.06 190.05 181.41 186.65 439,278 +2.84 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.26
On 2026-10-28		 157.00
On 2026-11-02		 -41.74 -20.29 212.26
On 2026-10-28		 157.00
On 2026-11-02		 -26.03 181.99
10D 212.26
On 2026-10-28		 157.00
On 2026-11-02		 -30.58 -15.72 212.26
On 2026-10-28		 157.00
On 2026-11-02		 -26.03 188.64
20D 252.81
On 2026-10-07		 157.00
On 2026-11-02		 -90.45 -35.55 252.81
On 2026-10-07		 157.00
On 2026-11-02		 -37.90 204.22
WTD 177.07
On 2026-11-02		 157.00
On 2026-11-02		 -9.16 -5.29 177.07
On 2026-11-02		 159.19
On 2026-11-03		 -10.10 161.65
MTD 177.07
On 2026-11-02		 157.00
On 2026-11-02		 -9.16 -5.29 177.07
On 2026-11-02		 159.19
On 2026-11-03		 -10.10 161.65
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

163.95 +4.60 +2.89 1,092,743