TECL: Direxion Daily Technology Bull 3X ETF

As of Thursday, April 18th, 2024

$ 66.56

-5.47 -7.59%

Open: 68.79
High: 69.31
Low: 66.26
Volume: 3,148,834
Previous Close on Tuesday, April 16th, 2024

$ 72.03

+0.17 +0.24%

Open: 72.14
High: 73.37
Low: 71.18
Volume: 2,886,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 68.79 69.31 66.26 66.56 3,148,832 -5.47 -7.59
2024-04-16 72.14 73.37 71.18 72.03 2,886,984 +0.17 +0.24
2024-04-15 77.51 77.68 71.45 71.86 3,434,161 -4.40 -5.77
2024-04-12 77.21 78.31 75.29 76.26 2,231,528 -3.72 -4.65
2024-04-11 76.68 80.48 75.47 79.98 3,254,014 +4.29 +5.67
2024-04-10 75.73 76.51 74.64 75.69 2,380,823 -2.78 -3.54
2024-04-09 78.55 79.06 75.64 78.47 1,676,886 +1.06 +1.37
2024-04-08 77.90 78.60 76.55 77.41 970,899 -0.28 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.48
On 2024-04-11		 66.26
On 2024-04-18		 -9.13 -12.06 80.48
On 2024-04-11		 66.26
On 2024-04-18		 -17.67 73.34
10D 82.04
On 2024-04-04		 66.26
On 2024-04-18		 -12.40 -15.70 82.04
On 2024-04-04		 66.26
On 2024-04-18		 -19.23 75.12
20D 84.63
On 2024-03-21		 66.26
On 2024-04-18		 -12.77 -16.10 84.63
On 2024-03-21		 66.26
On 2024-04-18		 -21.70 77.83
WTD 77.68
On 2024-04-15		 66.26
On 2024-04-18		 -9.70 -12.72 77.68
On 2024-04-15		 66.26
On 2024-04-18		 -14.70 70.15
MTD 82.16
On 2024-04-01		 66.26
On 2024-04-18		 -13.58 -16.95 82.16
On 2024-04-01		 66.26
On 2024-04-18		 -19.35 76.10
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

66.56 -5.47 -7.59 3,148,834