TECL: Direxion Daily Technology Bull 3X ETF

As of Tuesday, October 21st, 2025

$ 131.02

+0.33 +0.25%

Open: 130.64
High: 132.23
Low: 128.95
Volume: 617,084
Previous Close on Monday, October 20th, 2025

$ 130.69

+4.19 +3.31%

Open: 128.66
High: 132.30
Low: 128.37
Volume: 993,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 130.64 132.23 128.95 131.02 616,923 +0.33 +0.25
2025-10-20 128.66 132.30 128.37 130.69 993,306 +4.19 +3.31
2025-10-17 123.46 127.60 121.24 126.50 1,014,188 +0.45 +0.36
2025-10-16 128.65 130.04 123.35 126.05 1,482,790 +0.40 +0.32
2025-10-15 127.36 128.70 121.19 125.65 1,412,053 +3.39 +2.77
2025-10-14 122.00 125.98 117.77 122.26 1,807,599 -4.82 -3.79
2025-10-13 126.51 128.29 124.46 127.08 1,395,508 +8.19 +6.89
2025-10-10 135.59 136.52 118.32 118.89 3,017,188 -16.21 -12.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.30
On 2025-10-20		 121.19
On 2025-10-15		 8.76 7.17 130.04
On 2025-10-16		 121.24
On 2025-10-17		 -6.77 127.98
10D 136.52
On 2025-10-10		 117.77
On 2025-10-14		 2.01 1.56 136.52
On 2025-10-10		 117.77
On 2025-10-14		 -13.73 127.88
20D 136.52
On 2025-10-10		 114.49
On 2025-09-25		 8.76 7.17 136.52
On 2025-10-10		 117.77
On 2025-10-14		 -13.73 126.58
WTD 132.30
On 2025-10-20		 128.37
On 2025-10-20		 4.52 3.57 132.30
On 2025-10-20		 128.95
On 2025-10-21		 -2.53 130.86
MTD 136.52
On 2025-10-10		 117.77
On 2025-10-14		 6.65 5.35 136.52
On 2025-10-10		 117.77
On 2025-10-14		 -13.73 128.34
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,696,060
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,615,657
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,618,989
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,831,974
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

131.02 +0.33 +0.25 617,084