TECL: Direxion Daily Technology Bull 3X ETF

As of Wednesday, September 17th, 2025

$ 112.35

-- 0 0%

Open: 112.35
High: 112.35
Low: 112.35
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 112.35

-1.19 -1.05%

Open: 114.41
High: 114.51
Low: 111.95
Volume: 696,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 114.41 114.51 111.95 112.35 696,941 -1.19 -1.05
2025-09-15 111.18 113.64 110.80 113.54 1,006,122 +2.90 +2.62
2025-09-12 111.39 111.84 109.92 110.64 972,419 +0.03 +0.03
2025-09-11 111.79 112.38 110.46 110.61 1,054,110 +0.78 +0.71
2025-09-10 110.15 112.02 108.41 109.83 1,805,398 +5.55 +5.32
2025-09-09 104.29 104.55 102.08 104.28 781,516 +0.64 +0.62
2025-09-08 103.13 104.80 102.92 103.64 958,015 +2.24 +2.21
2025-09-05 104.03 104.15 98.38 101.40 1,296,289 +0.21 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.51
On 2025-09-16		 108.41
On 2025-09-10		 8.07 7.74 112.38
On 2025-09-11		 109.92
On 2025-09-12		 -2.19 111.39
10D 114.51
On 2025-09-16		 97.40
On 2025-09-04		 14.18 14.44 104.80
On 2025-09-08		 102.08
On 2025-09-09		 -2.60 106.72
20D 114.51
On 2025-09-16		 94.05
On 2025-09-02		 6.01 5.65 106.84
On 2025-08-28		 94.05
On 2025-09-02		 -11.97 103.90
WTD 114.51
On 2025-09-16		 110.80
On 2025-09-15		 1.71 1.55 113.64
On 2025-09-15		 113.64
On 2025-09-15		 0.00 112.95
MTD 114.51
On 2025-09-16		 94.05
On 2025-09-02		 11.10 10.96 104.80
On 2025-09-08		 102.08
On 2025-09-09		 -2.60 105.95
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.80 -4.17 -1.42 2,030,080
KO

The Coca-Cola Company

66.87 +0.63 +0.95 6,541,953
PFE

Pfizer Inc.

24.16 +0.26 +1.07 28,418,311
VZ

Verizon Communications Inc.

44.16 +0.42 +0.97 7,384,576
VIX

CBOE Volatility Index

16.53 +0.17 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,007.45 +249.55 +0.55 259,910,689
DJTA

Dow Jones Transportation Average

15,664.61 +16.58 +0.11 127,281,556
SPX

S&P 500 Index

6,598.85 -7.91 -0.12
OEX

S&P 100 Index

3,287.96 -9.79 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,179.14 -95.11 -0.39
NYA

NYSE Composite Index

21,471.50 +96.31 +0.45
XAX

NYSE AMEX Composite Index

7,021.42 -3.86 -0.05
RUI

RUSSELL 1000 Index

3,613.12 -3.71 -0.10
RUT

Russell 2000 Index

2,419.08 +16.05 +0.67
RUA

Russell 3000 Index

3,759.39 -2.61 -0.07
VIX

CBOE Volatility Index

16.53 +0.17 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.98 +0.07 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,181.17 -51.89 -0.46
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

112.35 0.00 0.00