O: Realty Income Corporation

As of Wednesday, October 29th, 2025

$ 58.36

-0.85 -1.44%

Open: 59.04
High: 59.31
Low: 58.09
Volume: 6,917,600
Previous Close on Tuesday, October 28th, 2025

$ 59.21

-1.19 -1.97%

Open: 60.27
High: 60.27
Low: 59.16
Volume: 5,777,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 59.04 59.31 58.09 58.36 6,917,600 -0.85 -1.44
2025-10-28 60.27 60.27 59.16 59.21 5,777,410 -1.19 -1.97
2025-10-27 60.00 60.41 59.79 60.40 4,804,606 +0.41 +0.68
2025-10-24 60.38 60.44 59.98 59.99 3,879,866 -0.23 -0.38
2025-10-23 60.51 60.58 59.88 60.22 3,454,569 -0.05 -0.08
2025-10-22 60.05 60.55 59.86 60.27 4,011,488 +0.24 +0.40
2025-10-21 60.70 60.90 59.69 60.03 5,302,292 -0.61 -1.01
2025-10-20 60.01 60.65 59.99 60.64 3,636,091 +0.70 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.58
On 2025-10-23		 58.09
On 2025-10-29		 -1.91 -3.17 60.58
On 2025-10-23		 58.09
On 2025-10-29		 -4.11 59.64
10D 60.90
On 2025-10-21		 58.09
On 2025-10-29		 -1.10 -1.85 60.90
On 2025-10-21		 58.09
On 2025-10-29		 -4.61 59.84
20D 60.90
On 2025-10-21		 58.03
On 2025-10-13		 -2.10 -3.47 60.90
On 2025-10-21		 58.09
On 2025-10-29		 -4.61 59.57
WTD 60.41
On 2025-10-27		 58.09
On 2025-10-29		 -1.63 -2.72 60.41
On 2025-10-27		 58.09
On 2025-10-29		 -3.84 59.32
MTD 60.90
On 2025-10-21		 58.03
On 2025-10-13		 -2.43 -4.00 60.90
On 2025-10-21		 58.09
On 2025-10-29		 -4.61 59.61
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AFRM

Affirm Holdings Inc.

72.66 -3.26 -4.29 3,745,097
RYN

Rayonier Inc.

22.58 -0.70 -3.01 1,585,734
SID

Companhia Siderúrgica Nacional

1.75 +0.01 +0.57 2,932,899
VXRT

Vaxart Inc.

0.35 +0.00 +0.54 187,432
O

Realty Income Corporation

58.36 -0.85 -1.44 6,917,600