O: Realty Income Corporation

As of Tuesday, October 27th, 2026

$ 56.94

-0.21 -0.37%

Open: 56.88
High: 57.19
Low: 56.80
Volume: 7,488,713
Previous Close on Monday, October 26th, 2026

$ 57.15

+0.30 +0.52%

Open: 56.90
High: 57.42
Low: 56.78
Volume: 6,720,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 56.88 57.19 56.80 56.94 7,488,713 -0.21 -0.37
2026-10-26 56.90 57.42 56.78 57.15 6,720,429 +0.30 +0.52
2026-10-23 57.16 57.36 56.56 56.85 6,625,334 +0.00 +0.00
2026-10-22 55.65 57.10 55.52 56.85 7,615,730 +1.37 +2.46
2026-10-21 56.43 56.48 55.28 55.49 9,843,649 -0.85 -1.52
2026-10-20 55.95 56.52 55.71 56.34 5,450,432 +0.81 +1.46
2026-10-19 55.80 55.94 55.40 55.53 6,966,568 -0.55 -0.98
2026-10-16 55.85 56.31 55.53 56.08 6,854,330 +0.53 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.42
On 2026-10-26		 55.28
On 2026-10-21		 0.60 1.06 57.42
On 2026-10-26		 56.80
On 2026-10-27		 -1.08 56.66
10D 57.42
On 2026-10-26		 54.49
On 2026-10-14		 1.95 3.55 56.78
On 2026-10-15		 55.28
On 2026-10-21		 -2.63 56.19
20D 57.42
On 2026-10-26		 53.15
On 2026-10-08		 1.80 3.26 55.03
On 2026-09-30		 53.15
On 2026-10-08		 -3.42 55.17
WTD 57.42
On 2026-10-26		 56.78
On 2026-10-26		 0.09 0.16 57.42
On 2026-10-26		 56.80
On 2026-10-27		 -1.08 57.05
MTD 57.42
On 2026-10-26		 53.15
On 2026-10-08		 2.64 4.86 56.78
On 2026-10-15		 55.28
On 2026-10-21		 -2.63 55.21
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SPTM

SPDR Portfolio Total Stock Market ETF

93.09 +0.55 +0.59 353,909
HP

Helmerich & Payne Inc.

39.70 -0.11 -0.28 2,042,987
VS

Versus Systems Inc.

0.96 +0.02 +2.09 5,252
TXT

Textron Inc

78.18 +0.07 +0.09 999,301
O

Realty Income Corporation

56.94 -0.21 -0.37 7,488,713