O: Realty Income Corporation

As of Wednesday, July 29th, 2026

$ 65.54

-0.19 -0.29%

Open: 65.98
High: 66.27
Low: 65.17
Volume: 4,317,487
Previous Close on Tuesday, July 28th, 2026

$ 65.73

+0.23 +0.35%

Open: 66.28
High: 66.57
Low: 65.63
Volume: 4,574,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 65.98 66.27 65.17 65.54 4,317,470 -0.19 -0.29
2026-07-28 66.28 66.57 65.63 65.73 4,574,610 +0.23 +0.35
2026-07-27 65.57 66.25 65.31 65.50 3,908,594 -0.10 -0.15
2026-07-24 64.90 65.73 64.85 65.60 3,589,497 +0.88 +1.36
2026-07-23 65.31 65.40 64.40 64.72 4,494,783 -0.31 -0.48
2026-07-22 65.33 65.63 65.00 65.03 3,805,680 +0.04 +0.06
2026-07-21 64.80 65.03 64.56 64.99 3,776,112 -0.19 -0.29
2026-07-20 65.68 65.94 64.96 65.18 4,372,373 -0.53 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.57
On 2026-07-28		 64.40
On 2026-07-23		 0.51 0.78 66.57
On 2026-07-28		 65.17
On 2026-07-29		 -2.10 65.42
10D 67.15
On 2026-07-17		 63.58
On 2026-07-16		 2.28 3.60 67.15
On 2026-07-17		 64.40
On 2026-07-23		 -4.10 65.38
20D 67.15
On 2026-07-17		 61.80
On 2026-07-01		 3.58 5.78 67.15
On 2026-07-17		 64.40
On 2026-07-23		 -4.10 64.38
WTD 66.57
On 2026-07-28		 65.17
On 2026-07-29		 -0.06 -0.09 66.57
On 2026-07-28		 65.17
On 2026-07-29		 -2.10 65.59
MTD 67.15
On 2026-07-17		 61.80
On 2026-07-01		 3.58 5.78 67.15
On 2026-07-17		 64.40
On 2026-07-23		 -4.10 64.38
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

65.54 -0.19 -0.29 4,317,487