O: Realty Income Corporation
$ 63.29 |
|
-0.26 -0.41% |
|
| Open: | 63.22 |
| High: | 63.59 |
| Low: | 63.12 |
| Volume: | 4,817,840 |
$ 63.55
+0.80 +1.27%
| Open: | 63.21 |
| High: | 63.57 |
| Low: | 62.64 |
| Volume: | 4,954,351 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | 63.22 | 63.59 | 63.12 | 63.29 | 4,817,840 | -0.26 | -0.41 |
| 2026-04-28 | 63.21 | 63.57 | 62.64 | 63.55 | 4,954,351 | +0.80 | +1.27 |
| 2026-04-27 | 63.30 | 63.72 | 62.58 | 62.75 | 4,730,767 | -0.58 | -0.92 |
| 2026-04-24 | 64.08 | 64.21 | 63.31 | 63.33 | 3,994,728 | -0.75 | -1.17 |
| 2026-04-23 | 63.73 | 64.12 | 63.59 | 64.08 | 3,654,958 | +0.74 | +1.17 |
| 2026-04-22 | 64.25 | 64.44 | 63.13 | 63.34 | 5,357,284 | -0.66 | -1.03 |
| 2026-04-21 | 64.90 | 64.96 | 63.96 | 64.00 | 6,707,767 | -0.92 | -1.42 |
| 2026-04-20 | 65.01 | 65.35 | 64.81 | 64.92 | 4,086,318 | -0.17 | -0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.21 On 2026-04-24 |
62.58 On 2026-04-27 |
-0.05 | -0.08 | 64.21 On 2026-04-24 |
62.58 On 2026-04-27 |
-2.55 | 63.40 |
| 10D | 65.35 On 2026-04-20 |
62.58 On 2026-04-27 |
-0.67 | -1.05 | 65.35 On 2026-04-20 |
62.58 On 2026-04-27 |
-4.25 | 63.90 |
| 20D | 65.35 On 2026-04-20 |
61.01 On 2026-04-01 |
2.11 | 3.45 | 65.35 On 2026-04-20 |
62.58 On 2026-04-27 |
-4.25 | 63.40 |
| WTD | 63.72 On 2026-04-27 |
62.58 On 2026-04-27 |
-0.04 | -0.06 | 63.72 On 2026-04-27 |
62.64 On 2026-04-28 |
-1.70 | 63.20 |
| MTD | 65.35 On 2026-04-20 |
61.01 On 2026-04-01 |
2.11 | 3.45 | 65.35 On 2026-04-20 |
62.58 On 2026-04-27 |
-4.25 | 63.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,861.81 | -280.12 | -0.57 | 443,243,369 |
|
DJTA
Dow Jones Transportation Average |
20,531.30 | -201.52 | -0.97 | 125,930,297 |
|
SPX
S&P 500 Index |
7,135.95 | -2.88 | -0.04 | |
|
OEX
S&P 100 Index |
3,524.11 | -0.48 | -0.01 | |
|
NDX
NASDAQ 100 Index |
27,186.99 | +157.97 | +0.58 | |
|
NYA
NYSE Composite Index |
22,751.51 | -84.22 | -0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,928.74 | +40.08 | +0.45 | |
|
RUI
RUSSELL 1000 Index |
3,881.66 | -4.98 | -0.13 | |
|
RUT
Russell 2000 Index |
2,739.47 | -16.58 | -0.60 | |
|
RUA
Russell 3000 Index |
4,048.48 | -6.09 | -0.15 | |
|
VIX
CBOE Volatility Index |
18.14 | +0.23 | +1.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.98 | -0.06 | -0.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | +0.05 | +0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.75 | +0.19 | +0.92 |