O: Realty Income Corporation

As of Friday, September 12th, 2025

$ 60.41

+0.25 +0.42%

Open: 60.09
High: 60.59
Low: 60.03
Volume: 3,905,147
Previous Close on Thursday, September 11th, 2025

$ 60.16

+0.71 +1.19%

Open: 59.55
High: 60.25
Low: 59.55
Volume: 4,666,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 60.09 60.59 60.03 60.41 3,905,147 +0.25 +0.42
2025-09-11 59.55 60.25 59.55 60.16 4,666,724 +0.71 +1.19
2025-09-10 59.53 59.85 59.17 59.45 4,648,310 -0.04 -0.07
2025-09-09 59.05 59.53 58.83 59.49 4,076,811 +0.39 +0.66
2025-09-08 59.02 59.26 58.63 59.10 5,152,708 -0.19 -0.32
2025-09-05 58.45 59.29 58.43 59.29 5,286,174 +1.01 +1.73
2025-09-04 58.07 58.65 57.93 58.28 4,281,166 +0.33 +0.57
2025-09-03 57.65 57.99 57.44 57.95 3,930,868 +0.21 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.59
On 2025-09-12		 58.63
On 2025-09-08		 1.12 1.89 59.26
On 2025-09-08		 59.26
On 2025-09-08		 0.00 59.72
10D 60.59
On 2025-09-12		 57.44
On 2025-09-03		 2.28 3.92 58.78
On 2025-08-29		 57.44
On 2025-09-03		 -2.28 59.06
20D 60.59
On 2025-09-12		 57.44
On 2025-09-03		 2.59 4.48 60.17
On 2025-08-20		 57.44
On 2025-09-03		 -4.53 58.87
WTD 60.59
On 2025-09-12		 58.63
On 2025-09-08		 1.12 1.89 59.26
On 2025-09-08		 59.26
On 2025-09-08		 0.00 59.72
MTD 60.59
On 2025-09-12		 57.44
On 2025-09-03		 1.65 2.81 58.31
On 2025-09-02		 57.44
On 2025-09-03		 -1.48 59.10
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

23.28 +0.02 +0.09 11,691,843
PLTR

Palantir Technologies Inc.

171.43 +7.07 +4.30 53,881,898
RYN

Rayonier Inc.

26.30 -0.47 -1.76 816,180
KEX

Kirby Corporation

86.07 -1.93 -2.19 847,718
O

Realty Income Corporation

60.41 +0.25 +0.42 3,905,147