O: Realty Income Corporation

As of Friday, June 12th, 2026

$ 62.72

+0.81 +1.31%

Open: 62.18
High: 62.84
Low: 62.16
Volume: 5,669,056
Previous Close on Thursday, June 11th, 2026

$ 61.91

-0.20 -0.32%

Open: 62.37
High: 62.83
Low: 61.88
Volume: 5,989,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 62.18 62.84 62.16 62.72 5,669,056 +0.81 +1.31
2026-06-11 62.37 62.83 61.88 61.91 5,989,974 -0.20 -0.32
2026-06-10 61.69 62.41 61.61 62.11 6,363,452 +0.86 +1.40
2026-06-09 60.24 61.51 59.98 61.25 7,943,254 +1.24 +2.07
2026-06-08 60.71 60.96 59.85 60.01 6,204,250 -0.83 -1.36
2026-06-05 59.72 61.48 59.50 60.84 6,826,864 +1.09 +1.82
2026-06-04 60.48 60.63 59.51 59.75 5,955,799 +0.03 +0.05
2026-06-03 59.88 60.66 59.72 59.72 5,712,213 -0.19 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.84
On 2026-06-12		 59.85
On 2026-06-08		 1.88 3.09 60.96
On 2026-06-08		 60.96
On 2026-06-08		 0.00 61.60
10D 62.84
On 2026-06-12		 59.48
On 2026-06-02		 1.44 2.35 61.48
On 2026-06-05		 59.85
On 2026-06-08		 -2.64 60.78
20D 62.93
On 2026-05-27		 59.48
On 2026-06-02		 0.76 1.23 62.93
On 2026-05-27		 59.48
On 2026-06-02		 -5.48 61.34
WTD 62.84
On 2026-06-12		 59.85
On 2026-06-08		 1.88 3.09 60.96
On 2026-06-08		 60.96
On 2026-06-08		 0.00 61.60
MTD 62.84
On 2026-06-12		 59.48
On 2026-06-02		 1.44 2.35 61.48
On 2026-06-05		 59.85
On 2026-06-08		 -2.64 60.78
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

137.31 +1.18 +0.87 19,758
ON

ON Semiconductor Corporation

116.79 +0.83 +0.72 6,590,132
FORM

FormFactor Inc.

139.21 +8.97 +6.89 1,203,674
SYF

Synchrony Financial

73.36 +1.03 +1.42 3,197,036
O

Realty Income Corporation

62.72 +0.81 +1.31 5,669,056