O: Realty Income Corporation
$ 57.72 |
|
+0.50 +0.87% |
|
| Open: | 57.29 |
| High: | 57.92 |
| Low: | 57.29 |
| Volume: | 5,133,898 |
$ 57.22
+0.55 +0.97%
| Open: | 56.98 |
| High: | 57.40 |
| Low: | 56.69 |
| Volume: | 5,351,753 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 57.29 | 57.92 | 57.29 | 57.72 | 5,133,898 | +0.50 | +0.87 |
| 2025-12-11 | 56.98 | 57.40 | 56.69 | 57.22 | 5,351,753 | +0.55 | +0.97 |
| 2025-12-10 | 57.09 | 57.58 | 56.65 | 56.67 | 7,895,562 | -0.38 | -0.67 |
| 2025-12-09 | 57.52 | 57.80 | 57.00 | 57.05 | 5,719,923 | -0.27 | -0.47 |
| 2025-12-08 | 58.47 | 58.47 | 57.32 | 57.32 | 8,096,065 | -1.16 | -1.98 |
| 2025-12-05 | 58.20 | 58.86 | 58.10 | 58.48 | 5,398,760 | +0.27 | +0.46 |
| 2025-12-04 | 58.11 | 58.62 | 57.87 | 58.21 | 6,064,800 | +0.12 | +0.21 |
| 2025-12-03 | 57.74 | 58.25 | 57.52 | 58.09 | 6,551,510 | +0.59 | +1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.47 On 2025-12-08 |
56.65 On 2025-12-10 |
-0.76 | -1.30 | 58.47 On 2025-12-08 |
56.65 On 2025-12-10 |
-3.11 | 57.20 |
| 10D | 58.86 On 2025-12-05 |
56.65 On 2025-12-10 |
0.11 | 0.19 | 58.86 On 2025-12-05 |
56.65 On 2025-12-10 |
-3.75 | 57.57 |
| 20D | 58.86 On 2025-12-05 |
56.27 On 2025-11-20 |
1.13 | 2.00 | 58.86 On 2025-12-05 |
56.65 On 2025-12-10 |
-3.75 | 57.22 |
| WTD | 58.47 On 2025-12-08 |
56.65 On 2025-12-10 |
-0.76 | -1.30 | 58.47 On 2025-12-08 |
56.65 On 2025-12-10 |
-3.11 | 57.20 |
| MTD | 58.86 On 2025-12-05 |
56.65 On 2025-12-10 |
0.11 | 0.19 | 58.86 On 2025-12-05 |
56.65 On 2025-12-10 |
-3.75 | 57.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |