O: Realty Income Corporation

As of Friday, September 11th, 2026

$ 59.50

-0.07 -0.12%

Open: 59.69
High: 59.85
Low: 59.18
Volume: 6,298,299
Previous Close on Thursday, September 10th, 2026

$ 59.57

-0.54 -0.90%

Open: 60.30
High: 60.47
Low: 59.48
Volume: 5,948,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 59.69 59.85 59.18 59.50 6,298,299 -0.07 -0.12
2026-09-10 60.30 60.47 59.48 59.57 5,948,217 -0.54 -0.90
2026-09-09 61.16 61.31 60.05 60.11 6,343,789 -0.91 -1.49
2026-09-08 61.15 61.69 60.95 61.02 5,963,806 -0.23 -0.38
2026-09-04 61.34 61.83 61.15 61.25 5,074,160 -0.49 -0.79
2026-09-03 61.80 61.97 61.32 61.74 3,861,701 +0.24 +0.39
2026-09-02 61.56 61.74 60.87 61.50 5,358,285 +0.14 +0.23
2026-09-01 61.49 61.83 61.05 61.36 5,360,316 +0.08 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.83
On 2026-09-04		 59.18
On 2026-09-11		 -2.24 -3.63 61.83
On 2026-09-04		 59.18
On 2026-09-11		 -4.29 60.29
10D 62.21
On 2026-08-28		 59.18
On 2026-09-11		 -2.30 -3.72 62.21
On 2026-08-28		 59.18
On 2026-09-11		 -4.86 60.93
20D 63.54
On 2026-08-20		 59.18
On 2026-09-11		 -3.45 -5.48 63.54
On 2026-08-20		 59.18
On 2026-09-11		 -6.86 61.77
WTD 61.69
On 2026-09-08		 59.18
On 2026-09-11		 -1.75 -2.86 61.69
On 2026-09-08		 59.18
On 2026-09-11		 -4.07 60.05
MTD 61.97
On 2026-09-03		 59.18
On 2026-09-11		 -1.78 -2.90 61.97
On 2026-09-03		 59.18
On 2026-09-11		 -4.50 60.76
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

46.55 -0.04 -0.09 1,610,102
O

Realty Income Corporation

59.50 -0.07 -0.12 6,298,299