O: Realty Income Corporation

As of Wednesday, January 28th, 2026

$ 60.07

-0.85 -1.40%

Open: 60.92
High: 61.16
Low: 59.90
Volume: 5,067,475
Previous Close on Tuesday, January 27th, 2026

$ 60.92

+0.52 +0.86%

Open: 60.41
High: 60.97
Low: 60.23
Volume: 5,955,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 60.92 61.16 59.90 60.07 5,067,461 -0.85 -1.40
2026-01-27 60.41 60.97 60.23 60.92 5,955,583 +0.52 +0.86
2026-01-26 61.04 61.13 60.26 60.40 6,852,350 -0.34 -0.56
2026-01-23 60.92 60.95 60.19 60.74 5,259,688 -0.11 -0.18
2026-01-22 61.76 61.95 60.79 60.85 7,221,894 -0.94 -1.52
2026-01-21 61.80 61.86 60.95 61.79 6,314,004 +0.17 +0.28
2026-01-20 61.42 61.95 60.87 61.62 7,168,587 +0.20 +0.33
2026-01-16 60.47 61.54 60.38 61.42 7,198,502 +0.70 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.95
On 2026-01-22		 59.90
On 2026-01-28		 -1.72 -2.78 61.95
On 2026-01-22		 59.90
On 2026-01-28		 -3.31 60.60
10D 61.95
On 2026-01-22		 59.26
On 2026-01-14		 0.84 1.42 61.95
On 2026-01-22		 59.90
On 2026-01-28		 -3.31 60.88
20D 61.95
On 2026-01-22		 55.92
On 2026-01-02		 3.26 5.74 61.95
On 2026-01-22		 59.90
On 2026-01-28		 -3.31 59.34
WTD 61.16
On 2026-01-28		 59.90
On 2026-01-28		 -0.67 -1.10 61.13
On 2026-01-26		 60.23
On 2026-01-27		 -1.47 60.46
MTD 61.95
On 2026-01-22		 55.92
On 2026-01-02		 3.70 6.56 61.95
On 2026-01-22		 59.90
On 2026-01-28		 -3.31 59.63
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

60.07 -0.85 -1.40 5,067,475