O: Realty Income Corporation

As of Friday, June 13th, 2025

$ 57.64

-0.32 -0.55%

Open: 57.82
High: 58.17
Low: 57.27
Volume: 4,850,328
Previous Close on Thursday, June 12th, 2025

$ 57.96

+0.20 +0.35%

Open: 57.79
High: 58.12
Low: 57.52
Volume: 4,261,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 57.82 58.17 57.27 57.64 4,850,328 -0.32 -0.55
2025-06-12 57.79 58.12 57.52 57.96 4,261,522 +0.20 +0.35
2025-06-11 57.37 57.95 57.35 57.76 4,025,074 +0.41 +0.71
2025-06-10 56.84 57.55 56.83 57.35 4,727,937 +0.54 +0.95
2025-06-09 55.96 56.90 55.86 56.81 5,645,307 +0.81 +1.45
2025-06-06 55.79 56.18 55.61 56.00 4,840,795 +0.17 +0.30
2025-06-05 56.01 56.03 55.57 55.83 4,878,001 -0.09 -0.16
2025-06-04 55.85 56.20 55.52 55.92 5,141,485 -0.09 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.17
On 2025-06-13		 55.86
On 2025-06-09		 1.64 2.93 56.90
On 2025-06-09		 56.90
On 2025-06-09		 0.00 57.50
10D 58.17
On 2025-06-13		 55.52
On 2025-06-04		 1.02 1.80 56.59
On 2025-06-02		 55.52
On 2025-06-04		 -1.89 56.79
20D 58.17
On 2025-06-13		 54.64
On 2025-05-22		 2.24 4.04 56.38
On 2025-05-19		 54.64
On 2025-05-22		 -3.09 56.38
WTD 58.17
On 2025-06-13		 55.86
On 2025-06-09		 1.64 2.93 56.90
On 2025-06-09		 56.90
On 2025-06-09		 0.00 57.50
MTD 58.17
On 2025-06-13		 55.52
On 2025-06-04		 1.02 1.80 56.59
On 2025-06-02		 55.52
On 2025-06-04		 -1.89 56.79
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

55.27 -0.90 -1.60 1,249,715
VXRT

Vaxart Inc.

0.70 +0.17 +30.73 28,613,443
VST

Vistra Energy Corp.

173.75 -0.12 -0.07 3,955,347
ITW

Illinois Tool Works Inc

241.48 -4.53 -1.84 769,787
O

Realty Income Corporation

57.64 -0.32 -0.55 4,850,328