O: Realty Income Corporation

As of Friday, March 13th, 2026

$ 64.44

-0.59 -0.91%

Open: 65.67
High: 65.82
Low: 64.36
Volume: 5,749,935
Previous Close on Thursday, March 12th, 2026

$ 65.03

+0.32 +0.49%

Open: 64.55
High: 65.42
Low: 64.34
Volume: 6,146,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 65.67 65.82 64.36 64.44 5,749,935 -0.59 -0.91
2026-03-12 64.55 65.42 64.34 65.03 6,146,442 +0.32 +0.49
2026-03-11 64.59 64.78 64.13 64.71 5,297,670 -0.17 -0.26
2026-03-10 64.76 65.55 64.35 64.88 5,103,534 -0.06 -0.09
2026-03-09 64.20 65.15 63.94 64.94 7,128,853 -0.06 -0.09
2026-03-06 64.61 65.06 64.24 65.00 6,235,008 +0.20 +0.31
2026-03-05 65.32 65.55 64.45 64.80 8,087,153 -1.20 -1.82
2026-03-04 66.43 66.45 65.32 66.00 7,195,372 -0.56 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.82
On 2026-03-13		 63.94
On 2026-03-09		 -0.56 -0.86 65.55
On 2026-03-10		 64.13
On 2026-03-11		 -2.17 64.80
10D 67.72
On 2026-03-02		 63.94
On 2026-03-09		 -2.56 -3.82 67.72
On 2026-03-02		 63.94
On 2026-03-09		 -5.59 65.39
20D 67.94
On 2026-02-27		 63.94
On 2026-03-09		 -0.34 -0.52 67.94
On 2026-02-27		 63.94
On 2026-03-09		 -5.88 65.78
WTD 65.82
On 2026-03-13		 63.94
On 2026-03-09		 -0.56 -0.86 65.55
On 2026-03-10		 64.13
On 2026-03-11		 -2.17 64.80
MTD 67.72
On 2026-03-02		 63.94
On 2026-03-09		 -2.56 -3.82 67.72
On 2026-03-02		 63.94
On 2026-03-09		 -5.59 65.39
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

64.44 -0.59 -0.91 5,749,935