O: Realty Income Corporation
$ 57.38 |
|
+0.14 +0.24% |
|
| Open: | 57.24 |
| High: | 57.67 |
| Low: | 56.83 |
| Volume: | 3,689,146 |
$ 57.24
+0.35 +0.62%
| Open: | 56.81 |
| High: | 57.37 |
| Low: | 56.42 |
| Volume: | 3,777,193 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 57.24 | 57.67 | 56.83 | 57.38 | 3,689,146 | +0.14 | +0.24 |
| 2025-04-28 | 56.81 | 57.37 | 56.42 | 57.24 | 3,777,193 | +0.35 | +0.62 |
| 2025-04-25 | 57.26 | 57.37 | 56.56 | 56.89 | 3,842,746 | -0.26 | -0.45 |
| 2025-04-24 | 58.10 | 58.10 | 56.96 | 57.15 | 5,503,849 | -0.90 | -1.55 |
| 2025-04-23 | 58.36 | 58.66 | 57.42 | 58.05 | 4,949,378 | -0.47 | -0.80 |
| 2025-04-22 | 58.32 | 58.88 | 57.98 | 58.52 | 4,057,243 | +0.56 | +0.97 |
| 2025-04-21 | 58.15 | 58.69 | 57.16 | 57.96 | 4,408,721 | -0.36 | -0.62 |
| 2025-04-17 | 57.32 | 58.62 | 57.20 | 58.32 | 5,099,526 | +1.06 | +1.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.66 On 2025-04-23 |
56.42 On 2025-04-28 |
-1.14 | -1.95 | 58.66 On 2025-04-23 |
56.42 On 2025-04-28 |
-3.82 | 57.34 |
| 10D | 58.88 On 2025-04-22 |
56.14 On 2025-04-15 |
1.11 | 1.97 | 58.88 On 2025-04-22 |
56.42 On 2025-04-28 |
-4.18 | 57.58 |
| 20D | 58.88 On 2025-04-22 |
50.71 On 2025-04-09 |
-0.63 | -1.09 | 58.20 On 2025-04-01 |
50.71 On 2025-04-09 |
-12.87 | 56.35 |
| WTD | 57.67 On 2025-04-29 |
56.42 On 2025-04-28 |
0.49 | 0.86 | 57.37 On 2025-04-28 |
57.37 On 2025-04-28 |
0.00 | 57.31 |
| MTD | 58.88 On 2025-04-22 |
50.71 On 2025-04-09 |
-0.63 | -1.09 | 58.20 On 2025-04-01 |
50.71 On 2025-04-09 |
-12.87 | 56.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |