XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Tuesday, April 29th, 2025

$ 44.78

+0.20 +0.45%

Open: 44.34
High: 44.89
Low: 44.34
Volume: 11,147
Previous Close on Monday, April 28th, 2025

$ 44.58

+0.29 +0.65%

Open: 44.20
High: 44.61
Low: 44.12
Volume: 11,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 44.34 44.89 44.34 44.78 11,147 +0.20 +0.45
2025-04-28 44.20 44.61 44.12 44.58 11,882 +0.29 +0.65
2025-04-25 44.30 44.30 43.90 44.29 11,800 -0.18 -0.40
2025-04-24 44.16 44.48 44.02 44.47 25,605 +0.20 +0.44
2025-04-23 44.86 44.89 44.03 44.27 8,884 +0.18 +0.41
2025-04-22 43.55 44.16 43.48 44.09 26,355 +0.90 +2.08
2025-04-21 43.39 43.39 42.79 43.19 8,864 -0.59 -1.35
2025-04-17 43.40 43.89 43.40 43.78 11,742 +0.39 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.89
On 2025-04-23		 43.90
On 2025-04-25		 0.69 1.57 44.89
On 2025-04-23		 43.90
On 2025-04-25		 -2.22 44.48
10D 44.89
On 2025-04-23		 42.79
On 2025-04-21		 1.05 2.41 43.94
On 2025-04-15		 42.79
On 2025-04-21		 -2.63 44.04
20D 46.77
On 2025-04-02		 40.94
On 2025-04-09		 -1.39 -3.02 46.77
On 2025-04-02		 40.94
On 2025-04-09		 -12.48 43.96
WTD 44.89
On 2025-04-29		 44.12
On 2025-04-28		 0.49 1.10 44.61
On 2025-04-28		 44.61
On 2025-04-28		 0.00 44.68
MTD 46.77
On 2025-04-02		 40.94
On 2025-04-09		 -1.39 -3.02 46.77
On 2025-04-02		 40.94
On 2025-04-09		 -12.48 43.96
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

257.19 +2.34 +0.92 941,298
XSLV

Invesco S&P SmallCap Low Volatility ETF

44.78 +0.20 +0.45 11,147