XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Friday, September 11th, 2026

$ 51.85

-0.07 -0.13%

Open: 51.71
High: 51.94
Low: 51.71
Volume: 379
Previous Close on Thursday, September 10th, 2026

$ 51.92

-0.06 -0.12%

Open: 51.89
High: 51.93
Low: 51.69
Volume: 5,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 51.71 51.94 51.71 51.85 379 -0.07 -0.13
2026-09-10 51.89 51.93 51.69 51.92 5,067 -0.06 -0.12
2026-09-09 52.27 52.27 51.86 51.98 6,733 -0.41 -0.78
2026-09-08 52.58 52.65 52.39 52.39 4,156 -0.44 -0.83
2026-09-04 53.01 53.01 52.72 52.83 4,483 +0.01 +0.02
2026-09-03 52.84 52.84 52.63 52.82 3,964 +0.44 +0.83
2026-09-02 52.10 52.60 52.10 52.38 5,182 +0.57 +1.10
2026-09-01 52.00 52.23 51.76 51.81 11,468 -0.50 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.01
On 2026-09-04		 51.69
On 2026-09-10		 -0.97 -1.83 53.01
On 2026-09-04		 51.69
On 2026-09-10		 -2.49 52.19
10D 53.01
On 2026-09-04		 51.69
On 2026-09-10		 -0.93 -1.76 53.01
On 2026-09-04		 51.69
On 2026-09-10		 -2.49 52.30
20D 54.09
On 2026-08-14		 51.69
On 2026-09-10		 -1.97 -3.65 54.09
On 2026-08-14		 51.69
On 2026-09-10		 -4.44 52.76
WTD 52.65
On 2026-09-08		 51.69
On 2026-09-10		 -0.98 -1.85 52.65
On 2026-09-08		 51.69
On 2026-09-10		 -1.82 52.03
MTD 53.01
On 2026-09-04		 51.69
On 2026-09-10		 -0.46 -0.88 53.01
On 2026-09-04		 51.69
On 2026-09-10		 -2.49 52.24
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

51.85 -0.07 -0.13 379