XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Wednesday, October 28th, 2026

$ 50.27

-0.41 -0.81%

Open: 50.44
High: 50.44
Low: 50.06
Volume: 3,804
Previous Close on Tuesday, October 27th, 2026

$ 50.68

-0.12 -0.23%

Open: 50.78
High: 50.80
Low: 50.65
Volume: 5,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 50.44 50.44 50.06 50.27 3,804 -0.41 -0.81
2026-10-27 50.78 50.80 50.65 50.68 5,499 -0.12 -0.23
2026-10-26 50.59 51.22 50.59 50.79 2,354 +0.12 +0.24
2026-10-23 50.39 50.67 50.36 50.67 419 -0.04 -0.08
2026-10-22 50.24 50.72 50.24 50.72 196 +1.20 +2.43
2026-10-21 49.73 49.73 49.36 49.51 6,745 -0.27 -0.54
2026-10-20 49.07 49.83 49.07 49.78 4,313 +0.77 +1.56
2026-10-19 49.42 49.42 48.97 49.02 8,935 -0.52 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.22
On 2026-10-26		 50.06
On 2026-10-28		 0.76 1.53 51.22
On 2026-10-26		 50.06
On 2026-10-28		 -2.26 50.63
10D 51.22
On 2026-10-26		 48.97
On 2026-10-19		 1.58 3.25 51.22
On 2026-10-26		 50.06
On 2026-10-28		 -2.26 50.03
20D 51.22
On 2026-10-26		 48.43
On 2026-10-01		 1.33 2.71 49.85
On 2026-10-02		 48.56
On 2026-10-14		 -2.59 49.57
WTD 51.22
On 2026-10-26		 50.06
On 2026-10-28		 -0.40 -0.80 51.22
On 2026-10-26		 50.06
On 2026-10-28		 -2.26 50.58
MTD 51.22
On 2026-10-26		 48.43
On 2026-10-01		 1.33 2.71 49.85
On 2026-10-02		 48.56
On 2026-10-14		 -2.59 49.57
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

50.27 -0.41 -0.81 3,804