XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Friday, September 12th, 2025

$ 47.33

-0.44 -0.92%

Open: 47.73
High: 47.73
Low: 47.33
Volume: 8,735
Previous Close on Thursday, September 11th, 2025

$ 47.77

+0.62 +1.31%

Open: 47.23
High: 47.85
Low: 47.23
Volume: 8,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 47.73 47.73 47.33 47.33 8,735 -0.44 -0.92
2025-09-11 47.23 47.85 47.23 47.77 8,959 +0.62 +1.31
2025-09-10 47.53 47.53 47.01 47.15 7,451 -0.22 -0.46
2025-09-09 47.79 47.79 47.35 47.37 7,462 -0.45 -0.94
2025-09-08 47.80 47.88 47.53 47.82 16,153 -0.04 -0.08
2025-09-05 48.02 48.25 47.67 47.86 9,613 +0.08 +0.17
2025-09-04 47.41 47.82 47.41 47.78 11,134 +0.49 +1.03
2025-09-03 46.96 47.31 46.95 47.29 9,293 +0.14 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.88
On 2025-09-08		 47.01
On 2025-09-10		 -0.53 -1.11 47.88
On 2025-09-08		 47.01
On 2025-09-10		 -1.82 47.49
10D 48.25
On 2025-09-05		 46.95
On 2025-09-03		 -0.18 -0.38 48.25
On 2025-09-05		 47.01
On 2025-09-10		 -2.57 47.51
20D 48.25
On 2025-09-05		 46.00
On 2025-08-18		 0.90 1.94 48.25
On 2025-09-05		 47.01
On 2025-09-10		 -2.57 47.22
WTD 47.88
On 2025-09-08		 47.01
On 2025-09-10		 -0.53 -1.11 47.88
On 2025-09-08		 47.01
On 2025-09-10		 -1.82 47.49
MTD 48.25
On 2025-09-05		 46.95
On 2025-09-03		 -0.25 -0.53 48.25
On 2025-09-05		 47.01
On 2025-09-10		 -2.57 47.50
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

86.35 -1.81 -2.05 7,133,108
FLS

Flowserve Corporation

56.26 -0.40 -0.71 1,480,384
NKE

NIKE, Inc.

73.00 -1.33 -1.79 11,686,923
FEX

First Trust Large Cap Core AlphaDEX Fund

116.17 -0.85 -0.73 6,133
XSLV

Invesco S&P SmallCap Low Volatility ETF

47.33 -0.44 -0.92 8,735