XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Friday, December 12th, 2025

$ 47.28

-- 0 0%

Open: 47.28
High: 47.28
Low: 47.28
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 47.28

+0.32 +0.67%

Open: 46.87
High: 47.51
Low: 46.87
Volume: 17,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 46.87 47.51 46.87 47.28 17,932 +0.32 +0.67
2025-12-10 46.26 47.21 46.26 46.96 6,486 +0.78 +1.70
2025-12-09 46.13 46.44 46.13 46.18 11,259 +0.31 +0.67
2025-12-08 46.10 46.15 45.87 45.87 17,972 -0.21 -0.45
2025-12-05 46.25 46.33 46.08 46.08 9,664 -0.19 -0.41
2025-12-04 46.48 46.64 46.27 46.27 9,296 -0.34 -0.73
2025-12-03 46.53 46.76 46.53 46.61 13,141 +0.13 +0.29
2025-12-02 46.65 46.65 46.36 46.48 14,726 -0.04 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.51
On 2025-12-11		 45.87
On 2025-12-08		 1.01 2.18 46.33
On 2025-12-05		 45.87
On 2025-12-08		 -0.99 46.47
10D 47.51
On 2025-12-11		 45.87
On 2025-12-08		 0.27 0.57 46.76
On 2025-11-28		 45.87
On 2025-12-08		 -1.90 46.48
20D 47.51
On 2025-12-11		 44.81
On 2025-11-18		 1.22 2.66 47.17
On 2025-11-26		 45.87
On 2025-12-08		 -2.74 46.12
WTD 47.51
On 2025-12-11		 45.87
On 2025-12-08		 1.20 2.60 46.15
On 2025-12-08		 46.15
On 2025-12-08		 0.00 46.57
MTD 47.51
On 2025-12-11		 45.87
On 2025-12-08		 0.70 1.51 46.76
On 2025-12-03		 45.87
On 2025-12-08		 -1.90 46.47
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +12.72 +4.41 4,966,909
KO

The Coca-Cola Company

69.73 +0.62 +0.89 8,832,514
PFE

Pfizer Inc.

25.83 +0.03 +0.13 24,715,758
VZ

Verizon Communications Inc.

40.62 +0.40 +0.99 10,823,918
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,536.54 -167.47 -0.34 255,185,515
DJTA

Dow Jones Transportation Average

17,550.72 -69.47 -0.39 58,496,934
SPX

S&P 500 Index

6,839.47 -61.53 -0.89
OEX

S&P 100 Index

3,420.18 -30.41 -0.88
NDX

NASDAQ 100 Index

25,280.08 -406.61 -1.58
NYA

NYSE Composite Index

22,026.51 -87.91 -0.40
XAX

NYSE AMEX Composite Index

7,185.37 -43.06 -0.60
RUI

RUSSELL 1000 Index

3,734.90 -33.80 -0.90
RUT

Russell 2000 Index

2,566.09 -24.52 -0.95
RUA

Russell 3000 Index

3,890.52 -35.30 -0.90
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.26 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.38 +1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.52 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,819.32 -144.27 -1.21
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

47.28 0.00 0.00