XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Monday, April 27th, 2026

$ 49.78

-- 0 0%

Open: 49.78
High: 49.78
Low: 49.78
Volume: N/A
Previous Close on Friday, April 24th, 2026

$ 49.78

-0.14 -0.28%

Open: 49.88
High: 49.88
Low: 49.69
Volume: 3,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 49.88 49.88 49.69 49.78 3,517 -0.14 -0.28
2026-04-23 49.43 49.92 49.43 49.92 392 +0.51 +1.04
2026-04-22 49.73 49.73 49.32 49.41 10,382 -0.12 -0.24
2026-04-21 49.98 50.07 49.50 49.53 4,821 -0.50 -1.00
2026-04-20 50.13 50.22 49.88 50.03 13,963 -0.05 -0.10
2026-04-17 49.41 50.39 49.41 50.08 9,901 +0.85 +1.73
2026-04-16 49.13 49.32 49.11 49.23 6,128 -0.02 -0.05
2026-04-15 49.24 49.25 49.04 49.25 3,767 -0.21 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.22
On 2026-04-20		 49.32
On 2026-04-22		 -0.30 -0.59 50.22
On 2026-04-20		 49.32
On 2026-04-22		 -1.80 49.74
10D 50.39
On 2026-04-17		 48.93
On 2026-04-13		 0.41 0.83 50.39
On 2026-04-17		 49.32
On 2026-04-22		 -2.13 49.60
20D 50.39
On 2026-04-17		 46.53
On 2026-03-27		 2.80 5.96 50.39
On 2026-04-17		 49.32
On 2026-04-22		 -2.13 48.79
WTD 50.22
On 2026-04-20		 49.32
On 2026-04-22		 -0.30 -0.59 50.22
On 2026-04-20		 49.32
On 2026-04-22		 -1.80 49.74
MTD 50.39
On 2026-04-17		 47.33
On 2026-04-01		 2.59 5.48 50.39
On 2026-04-17		 49.32
On 2026-04-22		 -2.13 49.13
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.71 -1.90 -0.67 34,627
KO

The Coca-Cola Company

76.20 -0.43 -0.56 767,041
PFE

Pfizer Inc.

27.03 +0.03 +0.09 2,266,496
VZ

Verizon Communications Inc.

47.72 +1.34 +2.89 5,488,252
VIX

CBOE Volatility Index

19.01 +0.30 +1.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,297.81 +67.10 +0.14 54,576,270
DJTA

Dow Jones Transportation Average

21,003.28 +111.30 +0.53 6,617,854
SPX

S&P 500 Index

7,164.87 -0.21 0.00
OEX

S&P 100 Index

3,526.56 -1.38 -0.04
NDX

NASDAQ 100 Index

27,265.36 -38.30 -0.14
NYA

NYSE Composite Index

23,013.51 +78.96 +0.34
XAX

NYSE AMEX Composite Index

8,814.42 +41.85 +0.48
RUI

RUSSELL 1000 Index

3,903.44 +0.11 +0.00
RUT

Russell 2000 Index

2,795.97 +8.97 +0.32
RUA

Russell 3000 Index

4,074.02 +0.73 +0.02
VIX

CBOE Volatility Index

19.01 +0.30 +1.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.99 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.33 +0.03 +0.14
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

49.78 0.00 0.00