XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Tuesday, October 28th, 2025

$ 45.99

-- 0 0%

Open: 45.99
High: 45.99
Low: 45.99
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 45.99

-0.33 -0.71%

Open: 46.23
High: 46.24
Low: 45.94
Volume: 10,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 46.23 46.24 45.94 45.99 10,276 -0.33 -0.71
2025-10-24 46.08 46.34 46.08 46.32 83,169 +0.26 +0.57
2025-10-23 46.23 46.23 45.77 46.06 9,615 -0.26 -0.56
2025-10-22 46.06 46.35 46.06 46.32 10,941 +0.21 +0.45
2025-10-21 45.95 46.29 45.86 46.11 7,457 +0.03 +0.06
2025-10-20 45.84 46.08 45.67 46.08 6,020 +0.52 +1.13
2025-10-17 45.21 45.58 45.21 45.56 12,935 +0.34 +0.76
2025-10-16 45.78 45.78 45.11 45.22 15,305 -0.57 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.35
On 2025-10-22		 45.77
On 2025-10-23		 -0.09 -0.19 46.35
On 2025-10-22		 45.77
On 2025-10-23		 -1.25 46.16
10D 46.35
On 2025-10-22		 44.90
On 2025-10-14		 0.81 1.79 46.11
On 2025-10-15		 45.11
On 2025-10-16		 -2.17 45.92
20D 46.66
On 2025-10-03		 44.90
On 2025-10-10		 -0.05 -0.10 46.66
On 2025-10-03		 44.90
On 2025-10-10		 -3.78 45.87
WTD 46.24
On 2025-10-27		 45.94
On 2025-10-27		 -0.33 -0.71 -- -- -- 45.99
MTD 46.66
On 2025-10-03		 44.90
On 2025-10-10		 -0.32 -0.69 46.66
On 2025-10-03		 44.90
On 2025-10-10		 -3.78 45.84
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.29 +0.45 +0.14 1,169,955
KO

The Coca-Cola Company

70.76 +0.70 +1.00 4,520,166
PFE

Pfizer Inc.

24.54 -0.23 -0.93 18,358,839
VZ

Verizon Communications Inc.

39.37 +0.14 +0.35 7,742,205
VIX

CBOE Volatility Index

16.26 +0.47 +2.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,711.70 +167.11 +0.35 190,471,741
DJTA

Dow Jones Transportation Average

15,701.81 +38.65 +0.25 59,028,639
SPX

S&P 500 Index

6,877.66 +2.50 +0.04
OEX

S&P 100 Index

3,456.06 +9.64 +0.28
NDX

NASDAQ 100 Index

25,912.64 +91.10 +0.35
NYA

NYSE Composite Index

21,725.73 -63.90 -0.29
XAX

NYSE AMEX Composite Index

7,050.84 -2.26 -0.03
RUI

RUSSELL 1000 Index

3,755.10 +0.01 +0.00
RUT

Russell 2000 Index

2,513.80 -6.64 -0.26
RUA

Russell 3000 Index

3,907.10 -0.45 -0.01
VIX

CBOE Volatility Index

16.26 +0.47 +2.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.19 +0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.32 +1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.35 +1.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,057.28 +43.09 +0.36
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

45.99 0.00 0.00