XSLV: Invesco S&P SmallCap Low Volatility ETF
$ 53.65 |
|
-0.43 -0.80% |
|
| Open: | 53.98 |
| High: | 53.98 |
| Low: | 53.45 |
| Volume: | 5,614 |
$ 54.08
-0.24 -0.44%
| Open: | 54.32 |
| High: | 54.37 |
| Low: | 54.08 |
| Volume: | 825 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | 53.98 | 53.98 | 53.45 | 53.65 | 5,614 | -0.43 | -0.80 |
| 2026-07-29 | 54.32 | 54.37 | 54.08 | 54.08 | 825 | -0.24 | -0.44 |
| 2026-07-28 | 54.05 | 54.55 | 54.05 | 54.32 | 5,019 | +0.49 | +0.91 |
| 2026-07-27 | 53.99 | 54.09 | 53.83 | 53.83 | 3,014 | +0.13 | +0.24 |
| 2026-07-24 | 53.32 | 54.01 | 53.32 | 53.70 | 5,339 | +0.74 | +1.40 |
| 2026-07-23 | 53.05 | 53.05 | 52.76 | 52.96 | 4,443 | -0.25 | -0.47 |
| 2026-07-22 | 53.44 | 53.44 | 53.17 | 53.21 | 3,476 | -0.30 | -0.56 |
| 2026-07-21 | 53.35 | 53.56 | 53.31 | 53.51 | 3,622 | -0.16 | -0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.55 On 2026-07-28 |
53.32 On 2026-07-24 |
0.69 | 1.30 | 54.55 On 2026-07-28 |
53.45 On 2026-07-30 |
-2.02 | 53.92 |
| 10D | 54.55 On 2026-07-28 |
52.76 On 2026-07-23 |
-0.63 | -1.17 | 54.54 On 2026-07-17 |
52.76 On 2026-07-23 |
-3.26 | 53.67 |
| 20D | 54.55 On 2026-07-28 |
51.93 On 2026-07-08 |
0.96 | 1.83 | 54.54 On 2026-07-17 |
52.76 On 2026-07-23 |
-3.26 | 53.23 |
| WTD | 54.55 On 2026-07-28 |
53.45 On 2026-07-30 |
-0.05 | -0.10 | 54.55 On 2026-07-28 |
53.45 On 2026-07-30 |
-2.02 | 53.97 |
| MTD | 54.55 On 2026-07-28 |
51.93 On 2026-07-08 |
1.24 | 2.36 | 54.54 On 2026-07-17 |
52.76 On 2026-07-23 |
-3.26 | 53.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,208.06 | +613.92 | +1.19 | 644,806,615 |
|
DJTA
Dow Jones Transportation Average |
21,089.23 | -372.63 | -1.74 | 71,765,768 |
|
SPX
S&P 500 Index |
7,437.63 | +121.42 | +1.66 | |
|
OEX
S&P 100 Index |
3,656.92 | +69.40 | +1.93 | |
|
NDX
NASDAQ 100 Index |
28,106.35 | +914.04 | +3.36 | |
|
NYA
NYSE Composite Index |
24,138.29 | +193.06 | +0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,438.28 | +54.33 | +0.65 | |
|
RUI
RUSSELL 1000 Index |
4,051.49 | +64.66 | +1.62 | |
|
RUT
Russell 2000 Index |
2,946.10 | +39.79 | +1.37 | |
|
RUA
Russell 3000 Index |
4,232.18 | +67.11 | +1.61 | |
|
VIX
CBOE Volatility Index |
17.09 | -3.41 | -16.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | -0.94 | -3.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.61 | -1.40 | -6.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -1.91 | -8.92 |