XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Friday, June 13th, 2025

$ 45.24

-0.64 -1.39%

Open: 45.64
High: 45.68
Low: 45.20
Volume: 25,591
Previous Close on Thursday, June 12th, 2025

$ 45.88

-0.13 -0.28%

Open: 45.86
High: 45.98
Low: 45.78
Volume: 13,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 45.64 45.68 45.20 45.24 25,591 -0.64 -1.39
2025-06-12 45.86 45.98 45.78 45.88 13,500 -0.13 -0.28
2025-06-11 46.45 46.47 45.95 46.01 18,051 -0.33 -0.72
2025-06-10 46.16 46.51 46.16 46.34 12,502 +0.33 +0.71
2025-06-09 45.82 46.23 45.78 46.01 24,013 +0.31 +0.67
2025-06-06 45.71 45.80 45.45 45.70 17,649 +0.36 +0.79
2025-06-05 45.22 45.52 45.22 45.35 8,069 -0.18 -0.41
2025-06-04 45.87 45.87 45.46 45.53 19,781 -0.18 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.51
On 2025-06-10		 45.20
On 2025-06-13		 -0.47 -1.02 46.51
On 2025-06-10		 45.20
On 2025-06-13		 -2.80 45.89
10D 46.51
On 2025-06-10		 45.20
On 2025-06-13		 -0.55 -1.21 46.51
On 2025-06-10		 45.20
On 2025-06-13		 -2.80 45.72
20D 46.60
On 2025-05-16		 44.65
On 2025-05-23		 -0.76 -1.66 46.60
On 2025-05-16		 44.65
On 2025-05-23		 -4.18 45.72
WTD 46.51
On 2025-06-10		 45.20
On 2025-06-13		 -0.47 -1.02 46.51
On 2025-06-10		 45.20
On 2025-06-13		 -2.80 45.89
MTD 46.51
On 2025-06-10		 45.20
On 2025-06-13		 -0.55 -1.21 46.51
On 2025-06-10		 45.20
On 2025-06-13		 -2.80 45.72
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

45.24 -0.64 -1.39 25,591