XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Monday, January 26th, 2026

$ 48.08

+0.32 +0.67%

Open: 47.75
High: 48.12
Low: 47.74
Volume: 7,142
Previous Close on Friday, January 23rd, 2026

$ 47.76

-0.69 -1.42%

Open: 48.20
High: 48.20
Low: 47.73
Volume: 8,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 47.75 48.12 47.74 48.08 7,142 +0.32 +0.67
2026-01-23 48.20 48.20 47.73 47.76 8,938 -0.69 -1.42
2026-01-22 48.68 48.85 48.45 48.45 4,718 -0.14 -0.28
2026-01-21 48.04 48.59 48.04 48.59 5,927 +0.84 +1.75
2026-01-20 47.88 47.98 47.75 47.75 9,865 -0.59 -1.23
2026-01-16 48.20 48.44 48.06 48.34 9,149 +0.05 +0.11
2026-01-15 47.77 48.34 47.77 48.29 9,201 +0.66 +1.39
2026-01-14 47.16 47.78 47.16 47.63 17,606 +0.35 +0.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

48.08 +0.32 +0.67 7,142