XSLV: Invesco S&P SmallCap Low Volatility ETF
$ 44.01 |
|
-- 0 0% |
Open: | 44.01 |
High: | 44.01 |
Low: | 44.01 |
Volume: | N/A |
$ 44.01
+0.76 +1.76%
Open: | 43.38 |
High: | 44.01 |
Low: | 43.38 |
Volume: | 26,337 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 43.38 | 44.01 | 43.38 | 44.01 | 26,337 | +0.76 | +1.76 |
2024-03-26 | 43.31 | 43.40 | 43.17 | 43.25 | 41,241 | +0.03 | +0.07 |
2024-03-25 | 43.43 | 43.58 | 43.22 | 43.22 | 21,383 | -0.12 | -0.28 |
2024-03-22 | 43.97 | 43.97 | 43.34 | 43.34 | 21,910 | -0.64 | -1.46 |
2024-03-21 | 43.57 | 44.00 | 43.57 | 43.98 | 27,425 | +0.50 | +1.15 |
2024-03-20 | 42.94 | 43.61 | 42.90 | 43.48 | 38,109 | +0.47 | +1.09 |
2024-03-19 | 42.61 | 43.14 | 42.61 | 43.01 | 11,202 | +0.24 | +0.56 |
2024-03-18 | 42.91 | 43.11 | 42.74 | 42.77 | 29,677 | -0.46 | -1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.01 On 2024-03-27 |
43.17 On 2024-03-26 |
0.53 | 1.22 | 44.00 On 2024-03-21 |
43.17 On 2024-03-26 |
-1.89 | 43.56 |
10D | 44.01 On 2024-03-27 |
42.61 On 2024-03-19 |
0.44 | 1.01 | 44.00 On 2024-03-21 |
43.17 On 2024-03-26 |
-1.89 | 43.34 |
20D | 44.01 On 2024-03-27 |
42.61 On 2024-03-19 |
0.87 | 2.02 | 43.92 On 2024-03-08 |
42.61 On 2024-03-19 |
-2.98 | 43.40 |
WTD | 44.01 On 2024-03-27 |
43.17 On 2024-03-26 |
0.67 | 1.55 | 43.58 On 2024-03-25 |
43.17 On 2024-03-26 |
-0.93 | 43.49 |
MTD | 44.01 On 2024-03-27 |
42.61 On 2024-03-19 |
0.62 | 1.43 | 43.92 On 2024-03-08 |
42.61 On 2024-03-19 |
-2.98 | 43.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,781.69 | +21.61 | +0.05 | 187,652,972 |
DJTA
Dow Jones Transportation Average |
16,184.77 | +156.22 | +0.97 | 58,537,094 |
SPX
S&P 500 Index |
5,253.06 | +4.57 | +0.09 | |
OEX
S&P 100 Index |
2,478.65 | -0.17 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,252.75 | -28.09 | -0.15 | |
NYA
NYSE Composite Index |
18,304.71 | +49.48 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,854.12 | +23.88 | +0.49 | |
RUI
RUSSELL 1000 Index |
2,881.28 | +2.79 | +0.10 | |
RUT
Russell 2000 Index |
2,122.71 | +8.36 | +0.40 | |
RUA
Russell 3000 Index |
3,012.13 | +3.38 | +0.11 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.94 | +0.16 | +1.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.12 | +0.11 | +0.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.76 | +0.15 | +0.90 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.10 | -12.19 | -0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XSLV
Invesco S&P SmallCap Low Volatility ETF |
44.01 | 0.00 | 0.00 |