XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Thursday, March 28th, 2024

$ 44.01

-- 0 0%

Open: 44.01
High: 44.01
Low: 44.01
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 44.01

+0.76 +1.76%

Open: 43.38
High: 44.01
Low: 43.38
Volume: 26,337
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 43.38 44.01 43.38 44.01 26,337 +0.76 +1.76
2024-03-26 43.31 43.40 43.17 43.25 41,241 +0.03 +0.07
2024-03-25 43.43 43.58 43.22 43.22 21,383 -0.12 -0.28
2024-03-22 43.97 43.97 43.34 43.34 21,910 -0.64 -1.46
2024-03-21 43.57 44.00 43.57 43.98 27,425 +0.50 +1.15
2024-03-20 42.94 43.61 42.90 43.48 38,109 +0.47 +1.09
2024-03-19 42.61 43.14 42.61 43.01 11,202 +0.24 +0.56
2024-03-18 42.91 43.11 42.74 42.77 29,677 -0.46 -1.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.01
On 2024-03-27
43.17
On 2024-03-26
0.53 1.22 44.00
On 2024-03-21
43.17
On 2024-03-26
-1.89 43.56
10D 44.01
On 2024-03-27
42.61
On 2024-03-19
0.44 1.01 44.00
On 2024-03-21
43.17
On 2024-03-26
-1.89 43.34
20D 44.01
On 2024-03-27
42.61
On 2024-03-19
0.87 2.02 43.92
On 2024-03-08
42.61
On 2024-03-19
-2.98 43.40
WTD 44.01
On 2024-03-27
43.17
On 2024-03-26
0.67 1.55 43.58
On 2024-03-25
43.17
On 2024-03-26
-0.93 43.49
MTD 44.01
On 2024-03-27
42.61
On 2024-03-19
0.62 1.43 43.92
On 2024-03-08
42.61
On 2024-03-19
-2.98 43.40
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.20 -4.92 -2.73 6,134,496
KO

The Coca-Cola Company

61.03 -0.01 -0.01 5,295,633
PFE

Pfizer Inc.

27.85 +0.07 +0.25 25,856,818
VZ

Verizon Communications Inc.

42.02 +0.48 +1.14 10,143,834
VIX

CBOE Volatility Index

12.94 +0.16 +1.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,781.69 +21.61 +0.05 187,652,972
DJTA

Dow Jones Transportation Average

16,184.77 +156.22 +0.97 58,537,094
SPX

S&P 500 Index

5,253.06 +4.57 +0.09
OEX

S&P 100 Index

2,478.65 -0.17 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,252.75 -28.09 -0.15
NYA

NYSE Composite Index

18,304.71 +49.48 +0.27
XAX

NYSE AMEX Composite Index

4,854.12 +23.88 +0.49
RUI

RUSSELL 1000 Index

2,881.28 +2.79 +0.10
RUT

Russell 2000 Index

2,122.71 +8.36 +0.40
RUA

Russell 3000 Index

3,012.13 +3.38 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.94 +0.16 +1.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 +0.11 +0.73
VXN

CBOE NASDAQ 100 Volatility Index

16.76 +0.15 +0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.10 -12.19 -0.14
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

44.01 0.00 0.00