YUM: YUM! Brands Inc.

As of Tuesday, October 27th, 2026

$ 149.54

+0.07 +0.05%

Open: 148.42
High: 149.92
Low: 146.14
Volume: 2,214,632
Previous Close on Monday, October 26th, 2026

$ 149.47

-0.23 -0.15%

Open: 150.67
High: 151.85
Low: 148.10
Volume: 2,470,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 148.42 149.92 146.14 149.54 2,214,632 +0.07 +0.05
2026-10-26 150.67 151.85 148.10 149.47 2,470,888 -0.23 -0.15
2026-10-23 153.44 154.19 147.79 149.70 2,555,364 -4.75 -3.08
2026-10-22 150.25 154.64 150.25 154.45 2,077,728 +3.21 +2.12
2026-10-21 150.45 151.71 149.44 151.24 2,512,975 -0.36 -0.24
2026-10-20 150.69 152.00 150.16 151.60 2,444,068 +1.77 +1.18
2026-10-19 149.49 150.25 148.10 149.83 1,945,942 -0.68 -0.45
2026-10-16 151.98 152.42 149.52 150.51 2,019,615 -0.32 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.64
On 2026-10-22		 146.14
On 2026-10-27		 -2.06 -1.36 154.64
On 2026-10-22		 146.14
On 2026-10-27		 -5.50 150.88
10D 154.64
On 2026-10-22		 144.20
On 2026-10-14		 2.48 1.69 154.64
On 2026-10-22		 146.14
On 2026-10-27		 -5.50 150.39
20D 154.64
On 2026-10-22		 135.35
On 2026-10-05		 11.81 8.57 154.64
On 2026-10-22		 146.14
On 2026-10-27		 -5.50 145.59
WTD 151.85
On 2026-10-26		 146.14
On 2026-10-27		 -0.16 -0.11 151.85
On 2026-10-26		 146.14
On 2026-10-27		 -3.76 149.51
MTD 154.64
On 2026-10-22		 135.35
On 2026-10-05		 13.20 9.68 154.64
On 2026-10-22		 146.14
On 2026-10-27		 -5.50 146.08
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

149.54 +0.07 +0.05 2,214,632