YUM: YUM! Brands Inc.

As of Friday, March 13th, 2026

$ 160.40

+1.94 +1.22%

Open: 159.72
High: 161.32
Low: 158.80
Volume: 1,119,622
Previous Close on Thursday, March 12th, 2026

$ 158.46

+1.86 +1.19%

Open: 155.42
High: 159.55
Low: 155.00
Volume: 1,780,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 159.72 161.32 158.80 160.40 1,119,622 +1.94 +1.22
2026-03-12 155.42 159.55 155.00 158.46 1,780,998 +1.86 +1.19
2026-03-11 158.77 159.00 155.43 156.60 1,491,006 -2.60 -1.63
2026-03-10 158.59 161.11 157.09 159.20 1,533,405 -0.65 -0.41
2026-03-09 158.87 160.06 156.60 159.85 1,506,040 -0.15 -0.09
2026-03-06 157.57 160.27 156.00 160.00 1,445,713 +1.38 +0.87
2026-03-05 157.50 158.62 156.75 158.62 2,007,062 -0.37 -0.23
2026-03-04 160.07 160.25 158.30 158.99 1,569,832 -1.49 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.32
On 2026-03-13		 155.00
On 2026-03-12		 0.40 0.25 161.11
On 2026-03-10		 155.00
On 2026-03-12		 -3.79 158.90
10D 167.23
On 2026-03-02		 155.00
On 2026-03-12		 -7.76 -4.61 167.23
On 2026-03-02		 155.00
On 2026-03-12		 -7.31 159.55
20D 169.39
On 2026-02-24		 155.00
On 2026-03-12		 -2.88 -1.76 169.39
On 2026-02-24		 155.00
On 2026-03-12		 -8.50 161.93
WTD 161.32
On 2026-03-13		 155.00
On 2026-03-12		 0.40 0.25 161.11
On 2026-03-10		 155.00
On 2026-03-12		 -3.79 158.90
MTD 167.23
On 2026-03-02		 155.00
On 2026-03-12		 -7.76 -4.61 167.23
On 2026-03-02		 155.00
On 2026-03-12		 -7.31 159.55
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

57.82 -0.25 -0.43 1,999,218
YUM

YUM! Brands Inc.

160.40 +1.94 +1.22 1,119,622