YUM: YUM! Brands Inc.

As of Friday, February 7th, 2025

$ 143.56

-0.45 -0.31%

Open: 141.69
High: 144.71
Low: 140.90
Volume: 2,693,509
Previous Close on Thursday, February 6th, 2025

$ 144.01

+12.76 +9.72%

Open: 138.73
High: 144.43
Low: 138.10
Volume: 5,565,127
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 141.69 144.71 140.90 143.56 2,693,509 -0.45 -0.31
2025-02-06 138.73 144.43 138.10 144.01 5,565,127 +12.76 +9.72
2025-02-05 131.39 131.71 129.55 131.25 2,171,272 -0.22 -0.17
2025-02-04 132.27 132.60 130.86 131.47 2,072,695 -0.03 -0.02
2025-02-03 129.44 132.64 128.73 131.50 2,350,173 +1.00 +0.77
2025-01-31 129.84 131.58 129.84 130.50 1,370,317 -0.23 -0.18
2025-01-30 129.37 131.26 129.13 130.73 1,481,460 +1.56 +1.21
2025-01-29 129.79 130.77 128.98 129.17 1,342,770 -0.07 -0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.71
On 2025-02-07
128.73
On 2025-02-03
13.06 10.01 132.64
On 2025-02-03
129.55
On 2025-02-05
-2.33 136.36
10D 144.71
On 2025-02-07
128.29
On 2025-01-28
15.30 11.93 132.28
On 2025-01-28
128.98
On 2025-01-29
-2.49 133.23
20D 144.71
On 2025-02-07
122.13
On 2025-01-13
15.82 12.38 126.64
On 2025-01-10
122.13
On 2025-01-13
-3.56 129.43
WTD 144.71
On 2025-02-07
128.73
On 2025-02-03
13.06 10.01 132.64
On 2025-02-03
129.55
On 2025-02-05
-2.33 136.36
MTD 144.71
On 2025-02-07
128.73
On 2025-02-03
13.06 10.01 132.64
On 2025-02-03
129.55
On 2025-02-05
-2.33 136.36
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

143.56 -0.45 -0.31 2,693,509