YUM: YUM! Brands Inc.

As of Tuesday, April 29th, 2025

$ 147.69

-0.06 -0.04%

Open: 146.60
High: 148.03
Low: 145.37
Volume: 2,339,407
Previous Close on Monday, April 28th, 2025

$ 147.75

+0.45 +0.31%

Open: 147.31
High: 148.07
Low: 146.42
Volume: 2,206,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 146.60 148.03 145.37 147.69 2,339,407 -0.06 -0.04
2025-04-28 147.31 148.07 146.42 147.75 2,206,425 +0.45 +0.31
2025-04-25 147.36 148.80 146.32 147.30 1,743,620 -0.28 -0.19
2025-04-24 146.41 147.84 144.80 147.58 2,078,103 +1.42 +0.97
2025-04-23 145.55 148.37 145.28 146.16 2,300,984 +1.11 +0.77
2025-04-22 142.03 145.12 141.30 145.05 1,670,789 +4.54 +3.23
2025-04-21 143.14 143.14 139.03 140.51 1,708,192 -2.80 -1.95
2025-04-17 142.73 144.90 141.88 143.31 1,762,818 +0.74 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.80
On 2025-04-25		 144.80
On 2025-04-24		 2.64 1.82 148.37
On 2025-04-23		 144.80
On 2025-04-24		 -2.41 147.30
10D 148.80
On 2025-04-25		 139.03
On 2025-04-21		 1.69 1.16 147.09
On 2025-04-15		 139.03
On 2025-04-21		 -5.48 145.26
20D 161.81
On 2025-04-03		 138.72
On 2025-04-09		 -9.67 -6.15 161.81
On 2025-04-03		 138.72
On 2025-04-09		 -14.27 147.37
WTD 148.07
On 2025-04-28		 145.37
On 2025-04-29		 0.39 0.26 148.07
On 2025-04-28		 145.37
On 2025-04-29		 -1.82 147.72
MTD 161.81
On 2025-04-03		 138.72
On 2025-04-09		 -9.67 -6.15 161.81
On 2025-04-03		 138.72
On 2025-04-09		 -14.27 147.37
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

176.25 +1.87 +1.07 722,618
EWC

iShares MSCI Canada ETF

42.45 +0.08 +0.19 1,206,885
LYV

Live Nation Entertainment Inc.

132.30 -0.97 -0.73 1,878,634
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

133.08 -1.36 -1.01 46,942
YUM

YUM! Brands Inc.

147.69 -0.06 -0.04 2,339,407