YUM: YUM! Brands Inc.

As of Wednesday, July 29th, 2026

$ 151.92

+1.64 +1.09%

Open: 151.20
High: 153.93
Low: 150.83
Volume: 2,651,589
Previous Close on Tuesday, July 28th, 2026

$ 150.28

+2.48 +1.68%

Open: 150.02
High: 151.57
Low: 149.03
Volume: 1,952,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 151.20 153.93 150.83 151.92 2,645,703 +1.64 +1.09
2026-07-28 150.02 151.57 149.03 150.28 1,952,685 +2.48 +1.68
2026-07-27 148.84 150.75 147.70 147.80 2,031,412 -1.12 -0.75
2026-07-24 148.10 149.39 147.69 148.92 1,541,405 +1.55 +1.05
2026-07-23 146.56 149.39 146.36 147.37 1,804,361 -0.20 -0.14
2026-07-22 147.25 150.09 145.07 147.57 2,897,785 +0.47 +0.32
2026-07-21 145.75 148.38 144.64 147.10 2,137,063 -0.27 -0.18
2026-07-20 148.98 149.00 146.36 147.37 3,023,873 -0.55 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.93
On 2026-07-29		 146.36
On 2026-07-23		 4.35 2.95 149.39
On 2026-07-23		 147.69
On 2026-07-24		 -1.14 149.26
10D 156.60
On 2026-07-17		 144.64
On 2026-07-21		 -0.65 -0.43 156.60
On 2026-07-17		 144.64
On 2026-07-21		 -7.64 148.84
20D 170.14
On 2026-07-07		 144.64
On 2026-07-21		 -7.94 -4.97 170.14
On 2026-07-07		 144.64
On 2026-07-21		 -14.99 155.59
WTD 153.93
On 2026-07-29		 147.70
On 2026-07-27		 3.00 2.01 150.75
On 2026-07-27		 150.75
On 2026-07-27		 0.00 150.00
MTD 170.14
On 2026-07-07		 144.64
On 2026-07-21		 -7.94 -4.97 170.14
On 2026-07-07		 144.64
On 2026-07-21		 -14.99 155.59
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

151.92 +1.64 +1.09 2,651,589