YUM: YUM! Brands Inc.

As of Wednesday, October 29th, 2025

$ 139.19

-1.90 -1.35%

Open: 140.26
High: 140.59
Low: 138.29
Volume: 1,613,821
Previous Close on Tuesday, October 28th, 2025

$ 141.09

-1.89 -1.32%

Open: 142.21
High: 143.18
Low: 141.05
Volume: 1,451,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 140.26 140.59 138.29 139.19 1,613,821 -1.90 -1.35
2025-10-28 142.21 143.18 141.05 141.09 1,451,282 -1.89 -1.32
2025-10-27 143.61 144.38 142.03 142.98 1,720,049 -0.38 -0.27
2025-10-24 146.07 147.21 143.14 143.36 1,289,103 -3.01 -2.06
2025-10-23 147.43 147.98 145.23 146.37 1,238,011 -1.01 -0.69
2025-10-22 148.80 149.53 147.22 147.38 1,140,663 -1.15 -0.77
2025-10-21 148.14 149.10 147.14 148.53 1,491,795 +0.37 +0.25
2025-10-20 145.53 148.55 145.35 148.16 1,833,657 +2.91 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.98
On 2025-10-23		 138.29
On 2025-10-29		 -8.19 -5.56 147.98
On 2025-10-23		 138.29
On 2025-10-29		 -6.55 142.60
10D 149.53
On 2025-10-22		 138.29
On 2025-10-29		 -5.32 -3.68 149.53
On 2025-10-22		 138.29
On 2025-10-29		 -7.52 144.57
20D 153.05
On 2025-10-02		 138.29
On 2025-10-29		 -14.00 -9.14 153.05
On 2025-10-02		 138.29
On 2025-10-29		 -9.64 145.13
WTD 144.38
On 2025-10-27		 138.29
On 2025-10-29		 -4.17 -2.91 144.38
On 2025-10-27		 138.29
On 2025-10-29		 -4.22 141.09
MTD 153.75
On 2025-10-01		 138.29
On 2025-10-29		 -12.81 -8.43 153.75
On 2025-10-01		 138.29
On 2025-10-29		 -10.06 145.51
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

468.40 +1.94 +0.42 1,360,747
SYF

Synchrony Financial

73.21 -1.51 -2.02 3,142,882
IVE

iShares S&P 500 Value ETF

209.47 -1.20 -0.57 762,798
LYV

Live Nation Entertainment Inc.

149.19 -1.88 -1.24 1,948,229
YUM

YUM! Brands Inc.

139.19 -1.90 -1.35 1,613,821