YUM: YUM! Brands Inc.

As of Tuesday, January 27th, 2026

$ 154.01

+1.19 +0.78%

Open: 152.27
High: 154.56
Low: 152.02
Volume: 2,006,447
Previous Close on Monday, January 26th, 2026

$ 152.82

-0.15 -0.10%

Open: 153.17
High: 154.89
Low: 151.60
Volume: 2,136,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 152.27 154.56 152.02 154.01 2,006,441 +1.19 +0.78
2026-01-26 153.17 154.89 151.60 152.82 2,136,485 -0.15 -0.10
2026-01-23 153.32 153.96 152.44 152.97 1,777,902 -0.56 -0.36
2026-01-22 154.43 155.25 153.02 153.53 2,048,255 -0.88 -0.57
2026-01-21 153.98 155.92 153.33 154.41 2,503,823 +1.21 +0.79
2026-01-20 159.57 159.66 153.07 153.20 3,114,686 -7.06 -4.41
2026-01-16 160.36 160.97 158.89 160.26 2,495,092 -0.79 -0.49
2026-01-15 157.15 161.06 156.94 161.05 2,125,705 +3.92 +2.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CCOI

Cogent Communications Holdings Inc.

23.87 -0.15 -0.60 431,012
EWJ

iShares MSCI Japan ETF

85.84 +1.21 +1.43 14,731,981
CARS

Cars.com Inc.

11.66 -0.38 -3.16 314,892
PG

The Procter & Gamble Company

148.34 -1.15 -0.77 9,534,813
YUM

YUM! Brands Inc.

154.01 +1.19 +0.78 2,006,447