YUM: YUM! Brands Inc.

As of Friday, April 19th, 2024

$ 137.87

-- 0 0%

Open: 137.87
High: 137.87
Low: 137.87
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 137.87

+0.04 +0.03%

Open: 137.85
High: 138.33
Low: 137.17
Volume: 2,178,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 137.85 138.33 137.17 137.87 2,178,743 +0.04 +0.03
2024-04-17 138.56 138.88 137.36 137.83 1,516,579 -0.17 -0.12
2024-04-16 137.53 138.39 136.79 138.00 1,937,658 +0.33 +0.24
2024-04-15 138.37 139.22 136.90 137.67 2,962,728 -0.13 -0.09
2024-04-12 138.41 138.49 137.18 137.80 1,950,370 -0.53 -0.38
2024-04-11 138.47 138.76 136.97 138.33 1,421,338 +0.38 +0.28
2024-04-10 135.03 138.15 134.82 137.95 1,887,036 +0.93 +0.68
2024-04-09 135.06 137.16 134.87 137.02 1,395,496 +1.80 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.22
On 2024-04-15		 136.79
On 2024-04-16		 -0.46 -0.33 139.22
On 2024-04-15		 136.79
On 2024-04-16		 -1.75 137.83
10D 139.22
On 2024-04-15		 134.50
On 2024-04-08		 1.59 1.17 139.22
On 2024-04-15		 136.79
On 2024-04-16		 -1.75 137.38
20D 141.42
On 2024-04-02		 134.42
On 2024-03-25		 1.36 1.00 141.42
On 2024-04-02		 134.50
On 2024-04-08		 -4.89 137.42
WTD 139.22
On 2024-04-15		 136.79
On 2024-04-16		 0.07 0.05 139.22
On 2024-04-15		 136.79
On 2024-04-16		 -1.75 137.84
MTD 141.42
On 2024-04-02		 134.50
On 2024-04-08		 -0.78 -0.56 141.42
On 2024-04-02		 134.50
On 2024-04-08		 -4.89 137.88
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.76 -0.19 -0.12 1,194,990
KO

The Coca-Cola Company

59.13 +0.22 +0.37 1,676,709
PFE

Pfizer Inc.

25.46 +0.07 +0.26 4,515,507
VZ

Verizon Communications Inc.

40.27 +0.14 +0.35 2,245,523
VIX

CBOE Volatility Index

18.37 +0.37 +2.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,934.43 +159.05 +0.42 58,802,815
DJTA

Dow Jones Transportation Average

15,138.14 +191.21 +1.28 16,423,373
SPX

S&P 500 Index

5,011.19 +0.07 +0.00
OEX

S&P 100 Index

2,373.77 -4.87 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,306.04 -88.27 -0.51
NYA

NYSE Composite Index

17,471.37 +83.28 +0.48
XAX

NYSE AMEX Composite Index

4,834.32 +56.12 +1.17
RUI

RUSSELL 1000 Index

2,744.17 +1.05 +0.04
RUT

Russell 2000 Index

1,954.51 +11.55 +0.59
RUA

Russell 3000 Index

2,863.84 +1.89 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.37 +0.37 +2.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.82 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.06 +0.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,544.03 -41.17 -0.48
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

137.87 0.00 0.00