YUM: YUM! Brands Inc.

As of Friday, June 12th, 2026

$ 154.31

+1.04 +0.68%

Open: 154.56
High: 155.10
Low: 153.01
Volume: 1,624,814
Previous Close on Thursday, June 11th, 2026

$ 153.27

+2.19 +1.45%

Open: 151.19
High: 154.35
Low: 150.69
Volume: 2,217,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 154.56 155.10 153.01 154.31 1,624,814 +1.04 +0.68
2026-06-11 151.19 154.35 150.69 153.27 2,217,157 +2.19 +1.45
2026-06-10 152.70 153.37 150.74 151.08 2,090,741 -0.55 -0.36
2026-06-09 147.23 152.60 146.61 151.63 2,578,330 +4.26 +2.89
2026-06-08 149.75 150.70 147.16 147.37 2,399,823 -3.50 -2.32
2026-06-05 148.84 151.41 147.90 150.87 1,782,064 +2.79 +1.88
2026-06-04 150.00 150.37 147.53 148.08 1,997,014 -0.36 -0.24
2026-06-03 148.90 151.10 148.21 148.44 2,575,473 +1.86 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.10
On 2026-06-12		 146.61
On 2026-06-09		 3.44 2.28 150.70
On 2026-06-08		 150.70
On 2026-06-08		 0.00 151.53
10D 155.10
On 2026-06-12		 145.44
On 2026-06-01		 6.36 4.30 151.41
On 2026-06-05		 147.16
On 2026-06-08		 -2.81 149.91
20D 155.70
On 2026-05-26		 145.44
On 2026-06-01		 3.68 2.44 155.70
On 2026-05-26		 145.44
On 2026-06-01		 -6.59 150.99
WTD 155.10
On 2026-06-12		 146.61
On 2026-06-09		 3.44 2.28 150.70
On 2026-06-08		 150.70
On 2026-06-08		 0.00 151.53
MTD 155.10
On 2026-06-12		 145.44
On 2026-06-01		 6.36 4.30 151.41
On 2026-06-05		 147.16
On 2026-06-08		 -2.81 149.91
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

154.31 +1.04 +0.68 1,624,814