YUM: YUM! Brands Inc.

As of Friday, December 12th, 2025

$ 151.06

+2.94 +1.98%

Open: 148.90
High: 151.17
Low: 148.57
Volume: 1,777,516
Previous Close on Thursday, December 11th, 2025

$ 148.12

+4.23 +2.94%

Open: 148.00
High: 151.00
Low: 145.98
Volume: 2,559,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 148.90 151.17 148.57 151.06 1,777,516 +2.94 +1.98
2025-12-11 148.00 151.00 145.98 148.12 2,559,930 +4.23 +2.94
2025-12-10 142.90 144.60 141.87 143.89 2,475,799 +0.85 +0.59
2025-12-09 142.35 143.65 142.35 143.04 1,582,752 +0.51 +0.36
2025-12-08 144.78 144.92 142.27 142.53 1,820,003 -2.43 -1.68
2025-12-05 145.89 146.96 144.91 144.96 2,463,883 -0.90 -0.62
2025-12-04 147.61 149.14 145.50 145.86 2,356,694 -2.66 -1.79
2025-12-03 147.68 149.64 147.60 148.52 2,246,803 +0.90 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.17
On 2025-12-12		 141.87
On 2025-12-10		 6.10 4.21 144.92
On 2025-12-08		 141.87
On 2025-12-10		 -2.10 145.73
10D 153.43
On 2025-12-01		 141.87
On 2025-12-10		 -2.15 -1.40 153.43
On 2025-12-01		 141.87
On 2025-12-10		 -7.53 146.62
20D 155.23
On 2025-11-26		 141.87
On 2025-12-10		 1.33 0.89 155.23
On 2025-11-26		 141.87
On 2025-12-10		 -8.60 148.74
WTD 151.17
On 2025-12-12		 141.87
On 2025-12-10		 6.10 4.21 144.92
On 2025-12-08		 141.87
On 2025-12-10		 -2.10 145.73
MTD 153.43
On 2025-12-01		 141.87
On 2025-12-10		 -2.15 -1.40 153.43
On 2025-12-01		 141.87
On 2025-12-10		 -7.53 146.62
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

151.06 +2.94 +1.98 1,777,516