YUM: YUM! Brands Inc.
$ 143.56 |
|
-0.45 -0.31% |
Open: | 141.69 |
High: | 144.71 |
Low: | 140.90 |
Volume: | 2,693,509 |
$ 144.01
+12.76 +9.72%
Open: | 138.73 |
High: | 144.43 |
Low: | 138.10 |
Volume: | 5,565,127 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 141.69 | 144.71 | 140.90 | 143.56 | 2,693,509 | -0.45 | -0.31 |
2025-02-06 | 138.73 | 144.43 | 138.10 | 144.01 | 5,565,127 | +12.76 | +9.72 |
2025-02-05 | 131.39 | 131.71 | 129.55 | 131.25 | 2,171,272 | -0.22 | -0.17 |
2025-02-04 | 132.27 | 132.60 | 130.86 | 131.47 | 2,072,695 | -0.03 | -0.02 |
2025-02-03 | 129.44 | 132.64 | 128.73 | 131.50 | 2,350,173 | +1.00 | +0.77 |
2025-01-31 | 129.84 | 131.58 | 129.84 | 130.50 | 1,370,317 | -0.23 | -0.18 |
2025-01-30 | 129.37 | 131.26 | 129.13 | 130.73 | 1,481,460 | +1.56 | +1.21 |
2025-01-29 | 129.79 | 130.77 | 128.98 | 129.17 | 1,342,770 | -0.07 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 144.71 On 2025-02-07 |
128.73 On 2025-02-03 |
13.06 | 10.01 | 132.64 On 2025-02-03 |
129.55 On 2025-02-05 |
-2.33 | 136.36 |
10D | 144.71 On 2025-02-07 |
128.29 On 2025-01-28 |
15.30 | 11.93 | 132.28 On 2025-01-28 |
128.98 On 2025-01-29 |
-2.49 | 133.23 |
20D | 144.71 On 2025-02-07 |
122.13 On 2025-01-13 |
15.82 | 12.38 | 126.64 On 2025-01-10 |
122.13 On 2025-01-13 |
-3.56 | 129.43 |
WTD | 144.71 On 2025-02-07 |
128.73 On 2025-02-03 |
13.06 | 10.01 | 132.64 On 2025-02-03 |
129.55 On 2025-02-05 |
-2.33 | 136.36 |
MTD | 144.71 On 2025-02-07 |
128.73 On 2025-02-03 |
13.06 | 10.01 | 132.64 On 2025-02-03 |
129.55 On 2025-02-05 |
-2.33 | 136.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
YUM
YUM! Brands Inc. |
143.56 | -0.45 | -0.31 | 2,693,509 |