YUM: YUM! Brands Inc.

As of Wednesday, April 29th, 2026

$ 159.84

+3.38 +2.16%

Open: 158.53
High: 163.54
Low: 158.53
Volume: 3,160,967
Previous Close on Tuesday, April 28th, 2026

$ 156.46

+1.29 +0.83%

Open: 156.28
High: 158.35
Low: 155.07
Volume: 3,010,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 158.53 163.54 158.53 159.84 3,160,967 +3.38 +2.16
2026-04-28 156.28 158.35 155.07 156.46 3,010,372 +1.29 +0.83
2026-04-27 159.00 159.15 154.66 155.17 2,853,720 -5.11 -3.19
2026-04-24 160.00 160.61 158.82 160.28 1,147,382 -0.45 -0.28
2026-04-23 160.05 161.67 159.70 160.73 1,120,129 +1.67 +1.05
2026-04-22 160.68 161.70 158.80 159.06 1,789,449 -1.28 -0.80
2026-04-21 161.64 162.45 159.47 160.34 1,442,384 -1.48 -0.91
2026-04-20 163.67 164.16 161.47 161.82 1,447,544 -0.97 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.54
On 2026-04-29		 154.66
On 2026-04-27		 0.78 0.49 161.67
On 2026-04-23		 154.66
On 2026-04-27		 -4.34 158.50
10D 164.16
On 2026-04-20		 154.66
On 2026-04-27		 -2.10 -1.30 164.16
On 2026-04-20		 154.66
On 2026-04-27		 -5.79 159.60
20D 164.16
On 2026-04-20		 151.91
On 2026-04-02		 4.36 2.80 164.16
On 2026-04-20		 154.66
On 2026-04-27		 -5.79 159.40
WTD 163.54
On 2026-04-29		 154.66
On 2026-04-27		 -0.44 -0.27 159.15
On 2026-04-27		 155.07
On 2026-04-28		 -2.57 157.16
MTD 164.16
On 2026-04-20		 151.91
On 2026-04-02		 4.36 2.80 164.16
On 2026-04-20		 154.66
On 2026-04-27		 -5.79 159.40
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

159.84 +3.38 +2.16 3,160,967