TDS: Telephone and Data Systems Inc.

As of Friday, November 21st, 2025

$ 38.15

+0.50 +1.33%

Open: 38.08
High: 38.47
Low: 37.74
Volume: 864,427
Previous Close on Thursday, November 20th, 2025

$ 37.65

-0.36 -0.95%

Open: 37.76
High: 38.70
Low: 37.53
Volume: 928,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 38.08 38.47 37.74 38.15 864,427 +0.50 +1.33
2025-11-20 37.76 38.70 37.53 37.65 928,937 -0.36 -0.95
2025-11-19 37.22 38.34 37.22 38.01 615,901 -0.08 -0.21
2025-11-18 37.54 38.24 37.38 38.09 0 +0.43 +1.14
2025-11-17 38.31 38.86 37.58 37.66 902,855 -0.66 -1.72
2025-11-14 38.48 38.71 37.97 38.32 989,582 -0.38 -0.98
2025-11-13 39.51 39.71 38.53 38.70 903,787 -1.01 -2.54
2025-11-12 39.17 39.95 39.03 39.71 1,039,436 +0.62 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.86
On 2025-11-17		 37.22
On 2025-11-19		 -0.17 -0.44 38.86
On 2025-11-17		 37.22
On 2025-11-19		 -4.22 37.91
10D 40.02
On 2025-11-11		 37.22
On 2025-11-19		 0.46 1.22 40.02
On 2025-11-11		 37.22
On 2025-11-19		 -7.00 38.41
20D 40.02
On 2025-11-11		 35.86
On 2025-11-07		 -0.75 -1.93 39.86
On 2025-10-28		 35.86
On 2025-11-07		 -10.04 38.67
WTD 38.86
On 2025-11-17		 37.22
On 2025-11-19		 -0.17 -0.44 38.86
On 2025-11-17		 37.22
On 2025-11-19		 -4.22 37.91
MTD 40.02
On 2025-11-11		 35.86
On 2025-11-07		 -0.67 -1.73 39.83
On 2025-11-04		 35.86
On 2025-11-07		 -9.97 38.53
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

38.15 +0.50 +1.33 864,427