TDS: Telephone and Data Systems Inc.
$ 35.24 |
|
-0.11 -0.31% |
|
| Open: | 35.61 |
| High: | 36.05 |
| Low: | 35.13 |
| Volume: | 1,240,278 |
$ 35.35
-0.84 -2.32%
| Open: | 35.93 |
| High: | 36.29 |
| Low: | 35.32 |
| Volume: | 848,321 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 35.61 | 36.05 | 35.13 | 35.24 | 1,240,278 | -0.11 | -0.31 |
| 2026-07-06 | 35.93 | 36.29 | 35.32 | 35.35 | 848,321 | -0.84 | -2.32 |
| 2026-07-02 | 37.47 | 37.62 | 35.34 | 36.19 | 1,547,561 | -0.90 | -2.43 |
| 2026-07-01 | 36.80 | 37.33 | 36.64 | 37.09 | 1,280,055 | +0.08 | +0.22 |
| 2026-06-30 | 38.00 | 38.33 | 36.80 | 37.01 | 1,701,949 | -0.86 | -2.27 |
| 2026-06-29 | 38.16 | 38.35 | 37.17 | 37.87 | 1,357,062 | -0.58 | -1.51 |
| 2026-06-26 | 37.22 | 38.51 | 36.90 | 38.45 | 2,450,856 | +1.21 | +3.25 |
| 2026-06-25 | 37.59 | 37.86 | 37.15 | 37.24 | 749,306 | -0.31 | -0.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |