TDS: Telephone and Data Systems Inc.

As of Friday, August 15th, 2025

$ 38.82

-- 0 0%

Open: 38.82
High: 38.82
Low: 38.82
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 38.82

+0.01 +0.03%

Open: 38.66
High: 38.97
Low: 37.44
Volume: 1,246,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 38.66 38.97 37.44 38.82 1,246,602 +0.01 +0.03
2025-08-13 39.17 39.37 37.97 38.81 2,085,682 -0.14 -0.36
2025-08-12 39.28 39.48 36.68 38.95 2,846,028 +0.26 +0.67
2025-08-11 39.00 41.07 37.81 38.69 2,368,188 -0.06 -0.15
2025-08-08 38.47 39.84 38.38 38.75 1,442,019 +0.48 +1.25
2025-08-07 37.99 38.39 37.34 38.27 1,068,740 +0.52 +1.38
2025-08-06 36.80 38.20 36.38 37.75 1,027,936 +1.11 +3.03
2025-08-05 37.52 38.17 35.95 36.64 1,614,984 -0.88 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.07
On 2025-08-11		 36.68
On 2025-08-12		 0.55 1.44 41.07
On 2025-08-11		 36.68
On 2025-08-12		 -10.69 38.80
10D 41.07
On 2025-08-11		 35.95
On 2025-08-05		 -0.22 -0.56 41.07
On 2025-08-11		 36.68
On 2025-08-12		 -10.69 38.22
20D 42.74
On 2025-07-25		 35.95
On 2025-08-05		 1.17 3.11 42.74
On 2025-07-25		 35.95
On 2025-08-05		 -15.90 38.54
WTD 41.07
On 2025-08-11		 36.68
On 2025-08-12		 0.07 0.18 41.07
On 2025-08-11		 36.68
On 2025-08-12		 -10.69 38.82
MTD 41.07
On 2025-08-11		 35.95
On 2025-08-05		 -0.22 -0.56 41.07
On 2025-08-11		 36.68
On 2025-08-12		 -10.69 38.22
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.47 -1.24 -0.46 3,067,845
KO

The Coca-Cola Company

70.24 +0.69 +0.98 6,884,778
PFE

Pfizer Inc.

25.23 +0.12 +0.46 22,675,460
VZ

Verizon Communications Inc.

44.40 +0.90 +2.06 11,755,274
VIX

CBOE Volatility Index

14.89 +0.06 +0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,027.56 +116.30 +0.26 364,152,114
DJTA

Dow Jones Transportation Average

15,704.05 -20.36 -0.13 87,250,094
SPX

S&P 500 Index

6,458.68 -9.86 -0.15
OEX

S&P 100 Index

3,207.26 -2.40 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,719.68 -112.77 -0.47
NYA

NYSE Composite Index

20,839.98 +31.55 +0.15
XAX

NYSE AMEX Composite Index

6,168.61 +25.95 +0.42
RUI

RUSSELL 1000 Index

3,530.80 -4.50 -0.13
RUT

Russell 2000 Index

2,289.71 -9.37 -0.41
RUA

Russell 3000 Index

3,668.71 -5.11 -0.14
VIX

CBOE Volatility Index

14.89 +0.06 +0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,956.97 -67.10 -0.61
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

38.82 0.00 0.00