TDS: Telephone and Data Systems Inc.

As of Friday, April 19th, 2024

$ 15.37

+0.22 +1.45%

Open: 15.15
High: 15.47
Low: 15.15
Volume: 947,754
Previous Close on Thursday, April 18th, 2024

$ 15.15

+0.19 +1.27%

Open: 14.97
High: 15.24
Low: 14.87
Volume: 700,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 15.15 15.47 15.15 15.37 947,754 +0.22 +1.45
2024-04-18 14.97 15.24 14.87 15.15 700,749 +0.19 +1.27
2024-04-17 15.20 15.67 14.95 14.96 696,392 -0.10 -0.66
2024-04-16 15.24 15.34 14.96 15.06 658,990 -0.30 -1.95
2024-04-15 15.64 15.71 15.18 15.36 806,651 -0.29 -1.85
2024-04-12 16.04 16.10 15.64 15.65 667,334 -0.40 -2.49
2024-04-11 15.72 16.10 15.66 16.05 810,064 +0.37 +2.36
2024-04-10 15.36 16.08 15.14 15.68 808,211 -0.10 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.71
On 2024-04-15		 14.87
On 2024-04-18		 -0.28 -1.79 15.71
On 2024-04-15		 14.87
On 2024-04-18		 -5.35 15.18
10D 16.10
On 2024-04-11		 14.87
On 2024-04-18		 -0.30 -1.91 16.10
On 2024-04-11		 14.87
On 2024-04-18		 -7.64 15.45
20D 16.42
On 2024-04-03		 14.87
On 2024-04-18		 -0.68 -4.24 16.42
On 2024-04-03		 14.87
On 2024-04-18		 -9.44 15.66
WTD 15.71
On 2024-04-15		 14.87
On 2024-04-18		 -0.28 -1.79 15.71
On 2024-04-15		 14.87
On 2024-04-18		 -5.35 15.18
MTD 16.42
On 2024-04-03		 14.87
On 2024-04-18		 -0.65 -4.06 16.42
On 2024-04-03		 14.87
On 2024-04-18		 -9.44 15.58
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

15.37 +0.22 +1.45 947,754