TDS: Telephone and Data Systems Inc.

As of Wednesday, April 22nd, 2026

$ 45.11

-- 0 0%

Open: 45.11
High: 45.11
Low: 45.11
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 45.11

-0.26 -0.57%

Open: 45.29
High: 45.41
Low: 44.85
Volume: 458,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 45.29 45.41 44.85 45.11 458,729 -0.26 -0.57
2026-04-20 45.76 46.10 45.29 45.37 315,247 -0.45 -0.98
2026-04-17 45.62 46.35 45.45 45.82 548,988 +0.25 +0.55
2026-04-16 44.50 45.59 44.50 45.57 551,632 +0.89 +1.99
2026-04-15 45.64 45.64 44.45 44.68 49,541 -0.81 -1.78
2026-04-14 45.67 45.87 45.08 45.49 1,150,324 +0.22 +0.49
2026-04-13 45.58 45.80 44.88 45.27 612,909 -0.57 -1.24
2026-04-10 45.61 45.96 45.07 45.84 353,354 +0.18 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.35
On 2026-04-17		 44.45
On 2026-04-15		 -0.38 -0.84 46.35
On 2026-04-17		 44.85
On 2026-04-21		 -3.24 45.31
10D 46.35
On 2026-04-17		 44.45
On 2026-04-15		 0.40 0.89 45.96
On 2026-04-10		 44.45
On 2026-04-15		 -3.30 45.45
20D 46.35
On 2026-04-17		 41.51
On 2026-03-31		 2.08 4.83 43.57
On 2026-03-24		 41.51
On 2026-03-31		 -4.73 44.44
WTD 46.10
On 2026-04-20		 44.85
On 2026-04-21		 -0.71 -1.55 46.10
On 2026-04-20		 44.85
On 2026-04-21		 -2.71 45.24
MTD 46.35
On 2026-04-17		 42.20
On 2026-04-01		 3.01 7.15 45.96
On 2026-04-10		 44.45
On 2026-04-15		 -3.30 45.26
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 11,362
KO

The Coca-Cola Company

74.70 0.00 0.00 16,427
PFE

Pfizer Inc.

27.31 0.00 0.00 2,017
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,424
VIX

CBOE Volatility Index

19.34 -1.25 -6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.34 -1.25 -6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

45.11 0.00 0.00