TDS: Telephone and Data Systems Inc.

As of Friday, January 10th, 2025

$ 32.99

-0.44 -1.32%

Open: 32.80
High: 33.52
Low: 32.55
Volume: 805,158
Previous Close on Wednesday, January 8th, 2025

$ 33.43

+0.72 +2.20%

Open: 32.66
High: 33.43
Low: 32.16
Volume: 1,115,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 32.80 33.52 32.55 32.99 805,158 -0.44 -1.32
2025-01-08 32.66 33.43 32.16 33.43 1,115,120 +0.72 +2.20
2025-01-07 33.25 33.39 32.12 32.71 738,562 -0.55 -1.65
2025-01-06 33.98 34.11 33.08 33.26 1,046,396 -0.64 -1.89
2025-01-03 34.69 35.02 33.88 33.90 650,535 -0.58 -1.68
2025-01-02 34.50 35.24 34.24 34.48 901,528 +0.37 +1.08
2024-12-31 34.20 34.60 33.98 34.11 721,371 +0.10 +0.29
2024-12-30 34.59 34.66 33.79 34.01 710,692 -0.83 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.02
On 2025-01-03		 32.12
On 2025-01-07		 -1.49 -4.32 35.02
On 2025-01-03		 32.12
On 2025-01-07		 -8.28 33.26
10D 35.24
On 2025-01-02		 32.12
On 2025-01-07		 -1.38 -4.02 35.24
On 2025-01-02		 32.12
On 2025-01-07		 -8.85 33.85
20D 35.39
On 2024-12-13		 32.12
On 2025-01-07		 -0.19 -0.57 35.39
On 2024-12-13		 32.12
On 2025-01-07		 -9.24 33.99
WTD 34.11
On 2025-01-06		 32.12
On 2025-01-07		 -0.91 -2.68 34.11
On 2025-01-06		 32.12
On 2025-01-07		 -5.83 33.10
MTD 35.24
On 2025-01-02		 32.12
On 2025-01-07		 -1.12 -3.28 35.24
On 2025-01-02		 32.12
On 2025-01-07		 -8.85 33.46
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

32.99 -0.44 -1.32 805,158