TDS: Telephone and Data Systems Inc.

As of Tuesday, October 7th, 2025

$ 39.00

-- 0 0%

Open: 39.00
High: 39.00
Low: 39.00
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 39.00

-0.53 -1.34%

Open: 39.50
High: 39.76
Low: 38.73
Volume: 771,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 39.50 39.76 38.73 39.00 771,425 -0.53 -1.34
2025-10-03 39.61 39.88 39.20 39.53 929,590 +0.28 +0.71
2025-10-02 39.29 39.58 38.65 39.25 1,002,431 -0.15 -0.38
2025-10-01 38.89 39.70 38.82 39.40 932,937 +0.16 +0.41
2025-09-30 38.65 39.24 38.40 39.24 1,094,279 +0.59 +1.53
2025-09-29 37.41 38.66 37.23 38.65 1,432,757 +1.14 +3.04
2025-09-26 37.61 38.20 37.46 37.51 1,064,541 +0.06 +0.16
2025-09-25 37.50 37.76 37.06 37.45 903,237 +0.13 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.88
On 2025-10-03		 38.40
On 2025-09-30		 0.35 0.91 39.88
On 2025-10-03		 38.73
On 2025-10-06		 -2.90 39.28
10D 39.88
On 2025-10-03		 36.82
On 2025-09-24		 1.46 3.89 38.00
On 2025-09-23		 36.82
On 2025-09-24		 -3.12 38.48
20D 39.88
On 2025-10-03		 36.82
On 2025-09-24		 0.62 1.62 39.85
On 2025-09-15		 36.82
On 2025-09-24		 -7.62 38.46
WTD 39.76
On 2025-10-06		 38.73
On 2025-10-06		 -0.53 -1.34 -- -- -- 39.00
MTD 39.88
On 2025-10-03		 38.65
On 2025-10-02		 -0.24 -0.61 39.88
On 2025-10-03		 38.73
On 2025-10-06		 -2.90 39.30
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,140
PFE

Pfizer Inc.

26.43 0.00 0.00 180,085
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

26.38 0.00 0.00
TDS

Telephone and Data Systems Inc.

39.00 0.00 0.00