TDS: Telephone and Data Systems Inc.

As of Tuesday, April 7th, 2026

$ 44.71

-0.64 -1.41%

Open: 45.40
High: 45.65
Low: 44.17
Volume: 691,308
Previous Close on Monday, April 6th, 2026

$ 45.35

+0.46 +1.02%

Open: 44.54
High: 45.41
Low: 44.11
Volume: 1,087,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 45.40 45.65 44.17 44.71 691,308 -0.64 -1.41
2026-04-06 44.54 45.41 44.11 45.35 1,087,069 +0.46 +1.02
2026-04-02 44.07 45.25 43.66 44.89 1,236,729 +0.75 +1.70
2026-04-01 42.27 44.23 42.20 44.14 1,357,707 +2.04 +4.85
2026-03-31 42.12 42.42 41.51 42.10 8,766 +0.31 +0.74
2026-03-30 42.06 43.14 41.68 41.79 894,888 -0.14 -0.33
2026-03-27 43.21 43.31 41.93 41.93 675,376 -1.27 -2.94
2026-03-26 43.03 43.29 42.77 43.20 590,020 +0.09 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.65
On 2026-04-07		 41.51
On 2026-03-31		 2.92 6.99 42.42
On 2026-03-31		 42.42
On 2026-03-31		 0.00 44.24
10D 45.65
On 2026-04-07		 41.51
On 2026-03-31		 1.68 3.90 43.57
On 2026-03-24		 41.51
On 2026-03-31		 -4.73 43.43
20D 45.65
On 2026-04-07		 40.58
On 2026-03-20		 -0.15 -0.33 44.98
On 2026-03-10		 40.58
On 2026-03-20		 -9.78 43.14
WTD 45.65
On 2026-04-07		 44.11
On 2026-04-06		 -0.18 -0.40 45.41
On 2026-04-06		 45.41
On 2026-04-06		 0.00 45.03
MTD 45.65
On 2026-04-07		 42.20
On 2026-04-01		 2.61 6.20 44.23
On 2026-04-01		 44.23
On 2026-04-01		 0.00 44.77
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

44.71 -0.64 -1.41 691,308