ROK: Rockwell Automation Inc

As of Tuesday, September 15th, 2026

$ 417.00

-1.85 -0.44%

Open: 420.60
High: 423.14
Low: 415.31
Volume: 828,021
Previous Close on Monday, September 14th, 2026

$ 418.85

-9.54 -2.23%

Open: 416.33
High: 419.97
Low: 412.24
Volume: 649,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 420.60 423.14 415.31 417.00 828,021 -1.85 -0.44
2026-09-14 416.33 419.97 412.24 418.85 649,691 -9.54 -2.23
2026-09-11 426.86 433.67 425.51 428.39 859,379 +7.02 +1.67
2026-09-10 422.45 423.95 414.78 421.37 723,155 -4.71 -1.11
2026-09-09 426.33 432.50 425.04 426.08 597,032 -3.05 -0.71
2026-09-08 434.15 436.00 428.88 429.13 623,998 -4.68 -1.08
2026-09-04 428.11 435.96 428.11 433.81 506,487 +5.53 +1.29
2026-09-03 426.71 430.55 421.50 428.28 812,377 +2.92 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 433.67
On 2026-09-11		 412.24
On 2026-09-14		 -12.13 -2.83 433.67
On 2026-09-11		 412.24
On 2026-09-14		 -4.94 422.34
10D 436.00
On 2026-09-08		 412.24
On 2026-09-14		 -7.43 -1.75 436.00
On 2026-09-08		 412.24
On 2026-09-14		 -5.45 424.58
20D 443.71
On 2026-08-18		 412.24
On 2026-09-14		 -27.60 -6.21 443.71
On 2026-08-18		 412.24
On 2026-09-14		 -7.09 428.02
WTD 423.14
On 2026-09-15		 412.24
On 2026-09-14		 -11.39 -2.66 419.97
On 2026-09-14		 419.97
On 2026-09-14		 0.00 417.93
MTD 436.00
On 2026-09-08		 412.24
On 2026-09-14		 -7.43 -1.75 436.00
On 2026-09-08		 412.24
On 2026-09-14		 -5.45 424.58
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

30.78 -0.73 -2.32 3,717,277
INTC

Intel Corporation

97.14 -0.05 -0.05 79,241,808
ROK

Rockwell Automation Inc

417.00 -1.85 -0.44 828,021