ROK: Rockwell Automation Inc

As of Friday, October 30th, 2026

$ 436.20

-15.20 -3.37%

Open: 441.60
High: 450.50
Low: 432.81
Volume: 61,347
Previous Close on Thursday, October 29th, 2026

$ 451.40

+7.59 +1.71%

Open: 440.95
High: 452.35
Low: 440.87
Volume: 579,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 441.60 450.50 432.81 436.20 61,347 -15.20 -3.37
2026-10-29 440.95 452.35 440.87 451.40 579,582 +7.59 +1.71
2026-10-28 444.92 446.74 441.37 443.81 686,743 +4.61 +1.05
2026-10-27 434.41 441.43 431.01 439.20 747,407 +9.31 +2.17
2026-10-26 429.72 433.78 427.15 429.89 528,689 +3.78 +0.89
2026-10-23 418.71 429.46 415.71 426.11 1,158,419 +2.24 +0.53
2026-10-22 430.52 431.09 417.62 423.87 1,471,066 -14.64 -3.34
2026-10-21 431.44 441.39 428.57 438.51 726,842 +10.74 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 452.35
On 2026-10-29		 427.15
On 2026-10-26		 10.09 2.37 452.35
On 2026-10-29		 432.81
On 2026-10-30		 -4.32 440.10
10D 452.35
On 2026-10-29		 413.85
On 2026-10-20		 9.97 2.34 441.39
On 2026-10-21		 415.71
On 2026-10-23		 -5.82 434.12
20D 460.20
On 2026-10-06		 412.65
On 2026-10-15		 -18.15 -3.99 460.20
On 2026-10-06		 412.65
On 2026-10-15		 -10.33 434.69
WTD 452.35
On 2026-10-29		 427.15
On 2026-10-26		 10.09 2.37 452.35
On 2026-10-29		 432.81
On 2026-10-30		 -4.32 440.10
MTD 460.20
On 2026-10-06		 412.65
On 2026-10-15		 0.87 0.20 460.20
On 2026-10-06		 412.65
On 2026-10-15		 -10.33 435.93
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

436.20 -15.20 -3.37 61,347