ROK: Rockwell Automation Inc

As of Friday, July 31st, 2026

$ 480.08

+9.07 +1.93%

Open: 478.67
High: 482.67
Low: 468.07
Volume: 93,768
Previous Close on Thursday, July 30th, 2026

$ 471.01

+11.62 +2.53%

Open: 473.00
High: 475.97
Low: 468.18
Volume: 660,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 478.67 482.67 468.07 480.08 93,768 +9.07 +1.93
2026-07-30 473.00 475.97 468.18 471.01 660,901 +11.62 +2.53
2026-07-29 468.09 469.33 450.25 459.39 782,104 -11.78 -2.50
2026-07-28 461.27 474.59 455.40 471.17 761,932 +5.17 +1.11
2026-07-27 463.96 467.99 453.05 466.00 624,832 +3.84 +0.83
2026-07-24 462.99 467.15 459.31 462.16 583,524 +1.51 +0.33
2026-07-23 454.46 463.17 451.94 460.65 799,885 +2.45 +0.53
2026-07-22 463.64 469.60 457.26 458.20 840,522 -6.62 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 482.67
On 2026-07-31		 450.25
On 2026-07-29		 17.92 3.88 474.59
On 2026-07-28		 450.25
On 2026-07-29		 -5.13 469.53
10D 482.67
On 2026-07-31		 450.25
On 2026-07-29		 18.23 3.95 474.59
On 2026-07-28		 450.25
On 2026-07-29		 -5.13 465.22
20D 488.35
On 2026-07-06		 450.10
On 2026-07-16		 8.38 1.78 488.35
On 2026-07-06		 450.10
On 2026-07-16		 -7.83 466.49
WTD 482.67
On 2026-07-31		 450.25
On 2026-07-29		 17.92 3.88 474.59
On 2026-07-28		 450.25
On 2026-07-29		 -5.13 469.53
MTD 493.97
On 2026-07-01		 450.10
On 2026-07-16		 -15.00 -3.03 493.97
On 2026-07-01		 450.10
On 2026-07-16		 -8.88 467.47
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

71.33 -5.34 -6.96 1,151,735
FV

First Trust Dorsey Wright Focus 5 ETF

69.52 -0.35 -0.50 33,217
MAA

Mid-America Apartment Communities Inc.

132.34 -0.98 -0.74 2,198,135
HACK

ETF Managers Prime Cyber Security ETF

106.79 +1.27 +1.20 116,007
ROK

Rockwell Automation Inc

480.08 +9.07 +1.93 93,768