ROK: Rockwell Automation Inc

As of Friday, May 1st, 2026

$ 407.43

-1.48 -0.36%

Open: 410.11
High: 410.11
Low: 404.06
Volume: 6,655
Previous Close on Thursday, April 30th, 2026

$ 408.91

+8.71 +2.18%

Open: 401.53
High: 410.41
Low: 400.55
Volume: 661,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 410.11 410.11 404.06 407.43 6,655 -1.48 -0.36
2026-04-30 401.53 410.41 400.55 408.91 661,123 +8.71 +2.18
2026-04-29 401.70 403.53 396.30 400.20 500,012 -1.09 -0.27
2026-04-28 404.59 406.22 398.00 401.29 566,231 -5.63 -1.38
2026-04-27 404.29 409.40 402.33 406.92 698,798 +5.74 +1.43
2026-04-24 407.50 408.69 399.06 401.18 880,745 -7.73 -1.89
2026-04-23 407.90 412.93 403.01 408.91 50,723 +1.89 +0.46
2026-04-22 413.80 415.13 404.63 407.02 40,458 -3.02 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 410.41
On 2026-04-30		 396.30
On 2026-04-29		 6.25 1.56 409.40
On 2026-04-27		 396.30
On 2026-04-29		 -3.20 404.95
10D 421.03
On 2026-04-21		 396.30
On 2026-04-29		 -8.30 -2.00 421.03
On 2026-04-21		 396.30
On 2026-04-29		 -5.87 406.56
20D 421.03
On 2026-04-21		 361.59
On 2026-04-06		 42.41 11.62 421.03
On 2026-04-21		 396.30
On 2026-04-29		 -5.87 400.60
WTD 410.41
On 2026-04-30		 396.30
On 2026-04-29		 6.25 1.56 409.40
On 2026-04-27		 396.30
On 2026-04-29		 -3.20 404.95
MTD 410.11
On 2026-05-01		 404.06
On 2026-05-01		 -1.48 -0.36 -- -- -- 407.43
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

407.43 -1.48 -0.36 6,655