ROK: Rockwell Automation Inc

As of Tuesday, April 29th, 2025

$ 247.65

+1.11 +0.45%

Open: 245.64
High: 249.04
Low: 244.77
Volume: 585,347
Previous Close on Monday, April 28th, 2025

$ 246.54

-1.84 -0.74%

Open: 248.72
High: 251.39
Low: 244.15
Volume: 756,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 245.64 249.04 244.77 247.65 585,347 +1.11 +0.45
2025-04-28 248.72 251.39 244.15 246.54 756,966 -1.84 -0.74
2025-04-25 247.20 250.36 247.00 248.38 511,434 -0.16 -0.06
2025-04-24 240.88 248.96 239.57 248.54 692,729 +8.71 +3.63
2025-04-23 243.77 249.88 239.14 239.83 924,258 +5.41 +2.31
2025-04-22 230.34 234.49 227.64 234.42 1,254,711 +7.49 +3.30
2025-04-21 228.88 231.47 222.06 226.93 1,197,301 -5.36 -2.31
2025-04-17 230.00 236.80 230.00 232.29 1,447,298 +4.18 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.39
On 2025-04-28		 239.14
On 2025-04-23		 13.23 5.64 249.88
On 2025-04-23		 239.57
On 2025-04-24		 -4.13 246.19
10D 251.39
On 2025-04-28		 222.06
On 2025-04-21		 14.23 6.10 238.17
On 2025-04-15		 222.06
On 2025-04-21		 -6.76 238.57
20D 262.62
On 2025-04-02		 215.00
On 2025-04-09		 -10.73 -4.15 262.62
On 2025-04-02		 215.00
On 2025-04-09		 -18.13 237.68
WTD 251.39
On 2025-04-28		 244.15
On 2025-04-28		 -0.73 -0.29 251.39
On 2025-04-28		 244.77
On 2025-04-29		 -2.63 247.10
MTD 262.62
On 2025-04-02		 215.00
On 2025-04-09		 -10.73 -4.15 262.62
On 2025-04-02		 215.00
On 2025-04-09		 -18.13 237.68
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

182.00 -0.30 -0.16 6,778,606
ROK

Rockwell Automation Inc

247.65 +1.11 +0.45 585,347