ROK: Rockwell Automation Inc

As of Friday, January 30th, 2026

$ 421.65

-5.08 -1.19%

Open: 421.45
High: 426.39
Low: 416.07
Volume: 660,763
Previous Close on Thursday, January 29th, 2026

$ 426.73

+11.83 +2.85%

Open: 419.65
High: 428.54
Low: 417.75
Volume: 72,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 421.45 426.39 416.07 421.65 660,763 -5.08 -1.19
2026-01-29 419.65 428.54 417.75 426.73 72,014 +11.83 +2.85
2026-01-28 419.70 420.60 413.71 414.90 552,746 -4.85 -1.16
2026-01-27 420.09 421.02 416.08 419.75 503,148 -0.65 -0.15
2026-01-26 418.85 421.20 416.50 420.40 452,745 +2.56 +0.61
2026-01-23 424.45 425.75 415.04 417.84 721,806 -7.48 -1.76
2026-01-22 425.59 429.58 421.66 425.32 851,816 +5.02 +1.19
2026-01-21 407.76 422.37 407.36 420.30 974,538 +16.30 +4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 428.54
On 2026-01-29		 413.71
On 2026-01-28		 3.81 0.91 428.54
On 2026-01-29		 416.07
On 2026-01-30		 -2.91 420.69
10D 429.58
On 2026-01-22		 401.49
On 2026-01-20		 0.52 0.12 422.00
On 2026-01-16		 401.49
On 2026-01-20		 -4.86 418.64
20D 429.58
On 2026-01-22		 390.32
On 2026-01-02		 32.58 8.37 425.90
On 2026-01-15		 401.49
On 2026-01-20		 -5.73 414.80
WTD 428.54
On 2026-01-29		 413.71
On 2026-01-28		 3.81 0.91 428.54
On 2026-01-29		 416.07
On 2026-01-30		 -2.91 420.69
MTD 429.58
On 2026-01-22		 390.32
On 2026-01-02		 32.58 8.37 425.90
On 2026-01-15		 401.49
On 2026-01-20		 -5.73 414.80
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

37.15 +0.24 +0.65 7,499,668
NEM

Newmont Mining Corporation

112.35 -14.58 -11.49 19,136,635
MAA

Mid-America Apartment Communities Inc.

134.30 +0.62 +0.46 1,009,833
ROK

Rockwell Automation Inc

421.65 -5.08 -1.19 660,763