ROK: Rockwell Automation Inc

As of Monday, June 15th, 2026

$ 463.57

+4.23 +0.92%

Open: 469.28
High: 473.91
Low: 463.50
Volume: 489,694
Previous Close on Friday, June 12th, 2026

$ 459.34

+1.75 +0.38%

Open: 462.33
High: 463.88
Low: 455.99
Volume: 525,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 469.28 473.91 463.50 463.57 489,693 +4.23 +0.92
2026-06-12 462.33 463.88 455.99 459.34 525,961 +1.75 +0.38
2026-06-11 442.54 459.89 442.12 457.59 586,864 +17.52 +3.98
2026-06-10 461.82 461.83 439.70 440.07 609,922 -20.40 -4.43
2026-06-09 456.77 465.05 445.51 460.47 480,373 +8.81 +1.95
2026-06-08 449.45 453.36 447.44 451.66 672,649 +4.95 +1.11
2026-06-05 456.10 456.12 441.20 446.71 843,971 -15.53 -3.36
2026-06-04 460.51 464.27 457.74 462.24 445,106 +0.51 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 473.91
On 2026-06-15		 439.70
On 2026-06-10		 11.91 2.64 465.05
On 2026-06-09		 439.70
On 2026-06-10		 -5.45 456.21
10D 473.91
On 2026-06-15		 439.70
On 2026-06-10		 6.86 1.50 468.11
On 2026-06-03		 439.70
On 2026-06-10		 -6.07 456.68
20D 473.91
On 2026-06-15		 418.84
On 2026-05-19		 14.83 3.30 468.11
On 2026-06-03		 439.70
On 2026-06-10		 -6.07 451.46
WTD 473.91
On 2026-06-15		 463.50
On 2026-06-15		 4.23 0.92 -- -- -- 463.57
MTD 473.91
On 2026-06-15		 439.70
On 2026-06-10		 12.51 2.77 468.11
On 2026-06-03		 439.70
On 2026-06-10		 -6.07 456.68
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

66.90 +0.24 +0.36 651,545
AUB

Atlantic Union Bankshares Corp.

39.55 -0.75 -1.86 830,949
NEM

Newmont Mining Corporation

105.80 +5.57 +5.56 9,066,889
MAA

Mid-America Apartment Communities Inc.

137.33 -1.60 -1.15 926,252
ROK

Rockwell Automation Inc

463.57 +4.23 +0.92 489,694