ROK: Rockwell Automation Inc

As of Friday, September 12th, 2025

$ 344.93

-5.61 -1.60%

Open: 349.39
High: 349.39
Low: 344.90
Volume: 448,699
Previous Close on Thursday, September 11th, 2025

$ 350.54

+11.15 +3.29%

Open: 340.93
High: 351.51
Low: 340.51
Volume: 728,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 349.39 349.39 344.90 344.93 448,699 -5.61 -1.60
2025-09-11 340.93 351.51 340.51 350.54 728,319 +11.15 +3.29
2025-09-10 341.92 347.33 336.98 339.39 709,023 -3.56 -1.04
2025-09-09 344.16 344.16 338.22 342.95 540,390 -1.72 -0.50
2025-09-08 344.77 347.70 340.73 344.67 1,194,978 +4.91 +1.45
2025-09-05 343.50 345.67 337.39 339.76 539,452 -2.10 -0.61
2025-09-04 339.92 342.15 337.05 341.86 377,161 +3.20 +0.94
2025-09-03 338.07 338.79 335.16 338.66 512,209 +0.82 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.51
On 2025-09-11		 336.98
On 2025-09-10		 5.17 1.52 347.70
On 2025-09-08		 336.98
On 2025-09-10		 -3.08 344.50
10D 351.51
On 2025-09-11		 334.30
On 2025-09-02		 -4.20 -1.20 349.75
On 2025-08-29		 334.30
On 2025-09-02		 -4.42 342.40
20D 357.36
On 2025-08-26		 334.30
On 2025-09-02		 -2.58 -0.74 357.36
On 2025-08-26		 334.30
On 2025-09-02		 -6.45 344.35
WTD 351.51
On 2025-09-11		 336.98
On 2025-09-10		 5.17 1.52 347.70
On 2025-09-08		 336.98
On 2025-09-10		 -3.08 344.50
MTD 351.51
On 2025-09-11		 334.30
On 2025-09-02		 1.50 0.44 347.70
On 2025-09-08		 336.98
On 2025-09-10		 -3.08 342.29
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

45.28 -0.78 -1.69 974,677
UPS

United Parcel Service

84.35 -0.30 -0.35 5,090,854
TREE

LendingTree Inc.

71.82 +0.05 +0.07 109,948
ABG

Asbury Automotive Group Inc.

244.24 -8.61 -3.41 88,458
ROK

Rockwell Automation Inc

344.93 -5.61 -1.60 448,699