ROK: Rockwell Automation Inc

As of Friday, April 26th, 2024

$ 276.95

-- 0 0%

Open: 276.95
High: 276.95
Low: 276.95
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 276.95

+1.39 +0.50%

Open: 272.84
High: 278.76
Low: 271.47
Volume: 919,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 272.84 278.76 271.47 276.95 919,944 +1.39 +0.50
2024-04-24 277.85 279.38 274.70 275.56 598,610 -0.77 -0.28
2024-04-23 273.60 278.83 272.47 276.33 662,610 +2.86 +1.05
2024-04-22 270.91 275.48 270.28 273.47 884,670 +3.51 +1.30
2024-04-19 274.40 275.29 269.47 269.96 1,196,078 -3.54 -1.29
2024-04-18 280.93 281.45 273.14 273.50 1,125,001 -5.15 -1.85
2024-04-17 282.30 283.15 275.91 278.65 816,478 -2.74 -0.97
2024-04-16 284.43 284.84 275.96 281.39 1,091,813 -4.51 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.38
On 2024-04-24		 269.47
On 2024-04-19		 3.45 1.26 279.38
On 2024-04-24		 271.47
On 2024-04-25		 -2.83 274.45
10D 290.67
On 2024-04-15		 269.47
On 2024-04-19		 -11.57 -4.01 290.67
On 2024-04-15		 269.47
On 2024-04-19		 -7.29 277.65
20D 292.68
On 2024-03-28		 269.47
On 2024-04-19		 -14.26 -4.90 292.68
On 2024-03-28		 269.47
On 2024-04-19		 -7.93 280.32
WTD 279.38
On 2024-04-24		 270.28
On 2024-04-22		 6.99 2.59 279.38
On 2024-04-24		 271.47
On 2024-04-25		 -2.83 275.58
MTD 291.19
On 2024-04-01		 269.47
On 2024-04-19		 -14.38 -4.94 291.19
On 2024-04-01		 269.47
On 2024-04-19		 -7.46 279.74
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.71 -0.55 -0.34 1,749,239
KO

The Coca-Cola Company

61.64 -0.10 -0.16 2,485,932
PFE

Pfizer Inc.

25.33 +0.07 +0.27 10,732,600
VZ

Verizon Communications Inc.

39.74 +0.52 +1.33 3,264,964
VIX

CBOE Volatility Index

15.50 +0.13 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,161.45 +75.65 +0.20 139,354,989
DJTA

Dow Jones Transportation Average

15,157.33 -139.56 -0.91 36,576,513
SPX

S&P 500 Index

5,096.50 +48.08 +0.95
OEX

S&P 100 Index

2,416.14 +31.76 +1.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,709.17 +278.67 +1.60
NYA

NYSE Composite Index

17,737.83 +6.28 +0.04
XAX

NYSE AMEX Composite Index

4,886.94 -35.30 -0.72
RUI

RUSSELL 1000 Index

2,791.91 +25.32 +0.92
RUT

Russell 2000 Index

1,996.01 +14.89 +0.75
RUA

Russell 3000 Index

2,914.21 +26.19 +0.91
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.50 +0.13 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.45 +0.08 +0.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,732.79 +130.23 +1.51
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

276.95 0.00 0.00