ROK: Rockwell Automation Inc

As of Friday, December 12th, 2025

$ 405.18

-7.87 -1.91%

Open: 413.48
High: 414.80
Low: 402.37
Volume: 779,906
Previous Close on Thursday, December 11th, 2025

$ 413.05

+2.82 +0.69%

Open: 409.43
High: 415.89
Low: 406.74
Volume: 842,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 413.48 414.80 402.37 405.18 779,906 -7.87 -1.91
2025-12-11 409.43 415.89 406.74 413.05 842,523 +2.82 +0.69
2025-12-10 401.67 413.04 400.34 410.23 932,285 +9.62 +2.40
2025-12-09 400.76 405.13 400.00 400.61 594,629 -1.61 -0.40
2025-12-08 405.00 406.49 400.28 402.22 819,893 -2.07 -0.51
2025-12-05 403.51 406.04 401.50 404.29 733,713 +0.40 +0.10
2025-12-04 400.37 406.44 399.62 403.89 1,308,286 +3.52 +0.88
2025-12-03 391.01 400.87 388.54 400.37 770,713 +9.17 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 415.89
On 2025-12-11		 400.00
On 2025-12-09		 0.89 0.22 415.89
On 2025-12-11		 402.37
On 2025-12-12		 -3.25 406.26
10D 415.89
On 2025-12-11		 387.00
On 2025-12-02		 9.32 2.35 415.89
On 2025-12-11		 402.37
On 2025-12-12		 -3.25 402.10
20D 415.89
On 2025-12-11		 363.92
On 2025-11-18		 25.49 6.71 381.66
On 2025-11-14		 363.92
On 2025-11-18		 -4.65 390.98
WTD 415.89
On 2025-12-11		 400.00
On 2025-12-09		 0.89 0.22 415.89
On 2025-12-11		 402.37
On 2025-12-12		 -3.25 406.26
MTD 415.89
On 2025-12-11		 387.00
On 2025-12-02		 9.32 2.35 415.89
On 2025-12-11		 402.37
On 2025-12-12		 -3.25 402.10
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

16.45 -0.55 -3.24 336,009
FCX

Freeport-McMoRan Inc.

47.38 -0.73 -1.52 16,630,322
IONS

Ionis Pharmaceuticals Inc.

80.82 +1.68 +2.12 1,468,874
ROK

Rockwell Automation Inc

405.18 -7.87 -1.91 779,906