ROK: Rockwell Automation Inc

As of Friday, June 13th, 2025

$ 317.85

-7.29 -2.24%

Open: 321.38
High: 323.53
Low: 317.03
Volume: 696,479
Previous Close on Thursday, June 12th, 2025

$ 325.14

+0.10 +0.03%

Open: 323.00
High: 325.14
Low: 320.81
Volume: 598,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 321.38 323.53 317.03 317.85 696,479 -7.29 -2.24
2025-06-12 323.00 325.14 320.81 325.14 598,384 +0.10 +0.03
2025-06-11 325.35 326.78 323.27 325.04 688,154 -0.18 -0.06
2025-06-10 325.40 328.90 321.61 325.22 1,020,330 +0.87 +0.27
2025-06-09 325.54 328.47 323.88 324.35 966,009 +0.02 +0.01
2025-06-06 323.50 324.80 320.94 324.33 750,566 +3.83 +1.20
2025-06-05 321.00 323.15 319.67 320.50 865,556 +1.61 +0.50
2025-06-04 319.38 320.32 316.09 318.89 872,383 +2.27 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.90
On 2025-06-10		 317.03
On 2025-06-13		 -6.48 -2.00 328.90
On 2025-06-10		 317.03
On 2025-06-13		 -3.61 323.52
10D 328.90
On 2025-06-10		 311.18
On 2025-06-02		 2.30 0.73 328.90
On 2025-06-10		 317.03
On 2025-06-13		 -3.61 321.52
20D 328.90
On 2025-06-10		 298.70
On 2025-05-22		 9.99 3.24 328.90
On 2025-06-10		 317.03
On 2025-06-13		 -3.61 315.51
WTD 328.90
On 2025-06-10		 317.03
On 2025-06-13		 -6.48 -2.00 328.90
On 2025-06-10		 317.03
On 2025-06-13		 -3.61 323.52
MTD 328.90
On 2025-06-10		 311.18
On 2025-06-02		 2.30 0.73 328.90
On 2025-06-10		 317.03
On 2025-06-13		 -3.61 321.52
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

30.07 -0.33 -1.09 1,204,733
WCC

WESCO International Inc.

173.27 -3.50 -1.98 557,438
CVNA

Carvana Co.

297.03 -21.92 -6.87 6,353,506
VSAT

Viasat Inc.

12.60 +1.20 +10.53 10,892,062
ROK

Rockwell Automation Inc

317.85 -7.29 -2.24 696,479