NTAP: NetApp Inc.

As of Friday, February 20th, 2026

$ 102.48

+0.88 +0.87%

Open: 101.53
High: 104.75
Low: 101.26
Volume: 1,819,294
Previous Close on Thursday, February 19th, 2026

$ 101.60

+0.28 +0.28%

Open: 101.00
High: 102.30
Low: 100.54
Volume: 1,665,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 101.53 104.75 101.26 102.48 1,819,294 +0.88 +0.87
2026-02-19 101.00 102.30 100.54 101.60 1,665,151 +0.28 +0.28
2026-02-18 100.35 102.07 98.65 101.32 1,842,580 +0.25 +0.25
2026-02-17 101.84 102.80 100.18 101.07 1,877,259 -1.35 -1.32
2026-02-13 98.63 103.21 98.63 102.42 2,203,252 +4.20 +4.28
2026-02-12 101.80 103.65 97.28 98.22 3,383,923 -7.68 -7.25
2026-02-11 106.92 107.05 104.08 105.90 1,883,743 +0.26 +0.25
2026-02-10 103.45 106.15 102.94 105.64 2,650,569 +1.96 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.75
On 2026-02-20		 98.63
On 2026-02-13		 4.26 4.34 103.21
On 2026-02-13		 98.65
On 2026-02-18		 -4.42 101.78
10D 107.05
On 2026-02-11		 97.28
On 2026-02-12		 2.89 2.90 107.05
On 2026-02-11		 97.28
On 2026-02-12		 -9.13 102.57
20D 107.05
On 2026-02-11		 94.46
On 2026-02-03		 3.23 3.25 107.05
On 2026-02-11		 97.28
On 2026-02-12		 -9.13 100.44
WTD 104.75
On 2026-02-20		 98.65
On 2026-02-18		 0.06 0.06 102.80
On 2026-02-17		 98.65
On 2026-02-18		 -4.04 101.62
MTD 107.05
On 2026-02-11		 94.46
On 2026-02-03		 6.13 6.36 107.05
On 2026-02-11		 97.28
On 2026-02-12		 -9.13 101.34
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

102.48 +0.88 +0.87 1,819,294