NTAP: NetApp Inc.

As of Friday, May 22nd, 2026

$ 139.36

+15.42 +12.44%

Open: 123.62
High: 141.75
Low: 122.70
Volume: 6,667,613
Previous Close on Thursday, May 21st, 2026

$ 123.95

+4.98 +4.18%

Open: 118.90
High: 124.22
Low: 118.75
Volume: 2,080,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 123.62 141.75 122.70 139.36 6,667,613 +15.42 +12.44
2026-05-21 118.90 124.22 118.75 123.95 2,080,882 +4.98 +4.18
2026-05-20 120.17 121.49 118.65 118.97 1,827,756 -1.62 -1.34
2026-05-19 118.79 121.67 117.59 120.59 2,027,992 -0.01 -0.01
2026-05-18 119.91 122.10 118.50 120.60 2,733,500 +0.67 +0.56
2026-05-15 119.03 121.45 117.54 119.93 2,881,806 0.00 0.00
2026-05-14 119.93 123.47 118.79 119.93 4,518,110 +1.35 +1.14
2026-05-13 115.91 119.87 115.91 118.58 2,118,935 +2.35 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.75
On 2026-05-22		 117.59
On 2026-05-19		 19.43 16.20 122.10
On 2026-05-18		 117.59
On 2026-05-19		 -3.69 124.69
10D 141.75
On 2026-05-22		 113.90
On 2026-05-12		 21.36 18.10 120.04
On 2026-05-11		 113.90
On 2026-05-12		 -5.11 121.59
20D 141.75
On 2026-05-22		 107.24
On 2026-04-28		 30.65 28.19 120.04
On 2026-05-11		 113.90
On 2026-05-12		 -5.11 116.60
WTD 141.75
On 2026-05-22		 117.59
On 2026-05-19		 19.43 16.20 122.10
On 2026-05-18		 117.59
On 2026-05-19		 -3.69 124.69
MTD 141.75
On 2026-05-22		 110.27
On 2026-05-04		 28.59 25.81 120.04
On 2026-05-11		 113.90
On 2026-05-12		 -5.11 118.49
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

43.95 +0.74 +1.71 555,193
DNOW

DNOW Inc.

13.07 +0.18 +1.40 2,192,416
PACB

Pacific Biosciences of California Inc.

1.22 -0.03 -2.40 4,630,419
PFG

Principal Financial Group Inc.

103.85 -0.07 -0.07 72,413
NTAP

NetApp Inc.

139.36 +15.42 +12.44 6,667,613