NTAP: NetApp Inc.

As of Tuesday, April 29th, 2025

$ 87.86

-0.14 -0.16%

Open: 87.20
High: 88.68
Low: 87.20
Volume: 1,205,730
Previous Close on Monday, April 28th, 2025

$ 88.00

-0.45 -0.51%

Open: 87.91
High: 89.10
Low: 87.19
Volume: 1,381,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 87.20 88.68 87.20 87.86 1,205,730 -0.14 -0.16
2025-04-28 87.91 89.10 87.19 88.00 1,381,225 -0.45 -0.51
2025-04-25 87.89 88.50 86.92 88.45 1,698,643 +0.28 +0.32
2025-04-24 85.45 88.34 85.12 88.17 1,812,840 +3.29 +3.88
2025-04-23 85.35 87.57 84.48 84.88 1,722,420 +2.43 +2.95
2025-04-22 82.64 83.02 81.73 82.45 1,771,715 +0.77 +0.94
2025-04-21 81.50 82.20 80.64 81.68 1,286,219 -0.93 -1.13
2025-04-17 82.70 83.33 81.66 82.61 1,599,347 +1.26 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.10
On 2025-04-28		 84.48
On 2025-04-23		 5.41 6.56 89.10
On 2025-04-28		 87.20
On 2025-04-29		 -2.13 87.47
10D 89.10
On 2025-04-28		 80.22
On 2025-04-16		 4.58 5.50 83.97
On 2025-04-15		 80.22
On 2025-04-16		 -4.47 84.76
20D 91.22
On 2025-04-02		 71.84
On 2025-04-07		 0.02 0.02 91.22
On 2025-04-02		 71.84
On 2025-04-07		 -21.25 83.64
WTD 89.10
On 2025-04-28		 87.19
On 2025-04-28		 -0.59 -0.67 89.10
On 2025-04-28		 87.20
On 2025-04-29		 -2.13 87.93
MTD 91.22
On 2025-04-02		 71.84
On 2025-04-07		 0.02 0.02 91.22
On 2025-04-02		 71.84
On 2025-04-07		 -21.25 83.64
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

221.33 +10.03 +4.75 3,174,817
NTAP

NetApp Inc.

87.86 -0.14 -0.16 1,205,730