NTAP: NetApp Inc.

As of Tuesday, October 6th, 2026

$ 228.45

+4.68 +2.09%

Open: 224.80
High: 230.49
Low: 223.95
Volume: 2,823,688
Previous Close on Monday, October 5th, 2026

$ 223.77

-2.50 -1.10%

Open: 225.47
High: 230.00
Low: 218.29
Volume: 3,192,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 224.80 230.49 223.95 228.45 2,823,344 +4.68 +2.09
2026-10-05 225.47 230.00 218.29 223.77 3,192,274 -2.50 -1.10
2026-10-02 216.43 231.90 216.25 226.27 4,741,569 +11.22 +5.22
2026-10-01 211.75 215.22 208.03 215.05 2,348,740 +4.97 +2.37
2026-09-30 210.04 216.81 209.21 210.08 3,190,342 +0.90 +0.43
2026-09-29 205.00 210.04 200.79 209.18 2,635,677 +4.77 +2.33
2026-09-28 201.15 204.84 199.75 204.41 2,946,795 +3.27 +1.62
2026-09-25 197.32 201.39 196.24 201.15 1,352,045 +3.91 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.90
On 2026-10-02		 208.03
On 2026-10-01		 19.27 9.21 231.90
On 2026-10-02		 218.29
On 2026-10-05		 -5.87 220.72
10D 231.90
On 2026-10-02		 192.48
On 2026-09-23		 35.54 18.42 231.90
On 2026-10-02		 218.29
On 2026-10-05		 -5.87 211.19
20D 231.90
On 2026-10-02		 182.23
On 2026-09-10		 39.32 20.79 231.90
On 2026-10-02		 218.29
On 2026-10-05		 -5.87 201.75
WTD 230.49
On 2026-10-06		 218.29
On 2026-10-05		 2.18 0.96 230.00
On 2026-10-05		 230.00
On 2026-10-05		 0.00 226.11
MTD 231.90
On 2026-10-02		 208.03
On 2026-10-01		 18.37 8.74 231.90
On 2026-10-02		 218.29
On 2026-10-05		 -5.87 223.39
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

228.45 +4.68 +2.09 2,823,688