NTAP: NetApp Inc.
$ 104.97 |
|
-0.25 -0.24% |
Open: | 104.97 |
High: | 105.77 |
Low: | 104.80 |
Volume: | 1,308,101 |
$ 105.22
+0.50 +0.48%
Open: | 105.47 |
High: | 105.55 |
Low: | 104.30 |
Volume: | 956,272 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 104.97 | 105.77 | 104.80 | 104.97 | 1,308,101 | -0.25 | -0.24 |
2024-03-27 | 105.47 | 105.55 | 104.30 | 105.22 | 956,272 | +0.50 | +0.48 |
2024-03-26 | 105.43 | 105.78 | 104.64 | 104.72 | 1,194,238 | -0.20 | -0.19 |
2024-03-25 | 104.54 | 105.58 | 104.10 | 104.92 | 1,214,108 | +0.19 | +0.18 |
2024-03-22 | 105.26 | 105.28 | 104.26 | 104.73 | 1,039,988 | -0.34 | -0.32 |
2024-03-21 | 105.00 | 105.54 | 104.37 | 105.07 | 1,431,977 | +0.63 | +0.60 |
2024-03-20 | 103.00 | 104.45 | 102.93 | 104.44 | 1,728,331 | +1.13 | +1.09 |
2024-03-19 | 101.44 | 103.41 | 100.66 | 103.31 | 1,574,804 | +1.51 | +1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.78 On 2024-03-26 |
104.10 On 2024-03-25 |
-0.10 | -0.10 | 105.78 On 2024-03-26 |
104.30 On 2024-03-27 |
-1.40 | 104.91 |
10D | 105.78 On 2024-03-26 |
100.66 On 2024-03-19 |
2.84 | 2.78 | 105.78 On 2024-03-26 |
104.30 On 2024-03-27 |
-1.40 | 104.15 |
20D | 112.48 On 2024-03-01 |
100.66 On 2024-03-19 |
15.85 | 17.79 | 112.48 On 2024-03-01 |
100.66 On 2024-03-19 |
-10.51 | 103.79 |
WTD | 105.78 On 2024-03-26 |
104.10 On 2024-03-25 |
0.24 | 0.23 | 105.78 On 2024-03-26 |
104.30 On 2024-03-27 |
-1.40 | 104.96 |
MTD | 112.48 On 2024-03-01 |
100.66 On 2024-03-19 |
15.85 | 17.79 | 112.48 On 2024-03-01 |
100.66 On 2024-03-19 |
-10.51 | 103.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTAP
NetApp Inc. |
104.97 | -0.25 | -0.24 | 1,308,101 |