NTAP: NetApp Inc.

As of Tuesday, February 20th, 2024

$ 85.46

-0.25 -0.29%

Open: 85.27
High: 85.93
Low: 84.81
Volume: 1,534,031
Previous Close on Friday, February 16th, 2024

$ 85.71

-1.56 -1.79%

Open: 87.26
High: 87.51
Low: 85.64
Volume: 1,110,374
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 85.27 85.93 84.81 85.46 1,524,552 -0.25 -0.29
2024-02-16 87.26 87.51 85.64 85.71 1,110,374 -1.56 -1.79
2024-02-15 87.78 88.58 86.45 87.27 1,423,443 -0.49 -0.56
2024-02-14 87.86 88.26 87.37 87.76 1,283,122 +0.52 +0.60
2024-02-13 88.94 89.10 86.57 87.24 1,312,221 -3.42 -3.77
2024-02-12 89.96 90.95 89.83 90.66 1,461,617 +0.81 +0.90
2024-02-09 89.07 90.34 88.78 89.85 1,405,532 +0.93 +1.05
2024-02-08 87.48 89.49 87.20 88.92 1,385,352 +1.69 +1.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.10
On 2024-02-13
84.81
On 2024-02-20
-5.20 -5.74 89.10
On 2024-02-13
84.81
On 2024-02-20
-4.81 86.69
10D 90.95
On 2024-02-12
84.81
On 2024-02-20
-1.74 -2.00 90.95
On 2024-02-12
84.81
On 2024-02-20
-6.75 87.77
20D 90.95
On 2024-02-12
84.81
On 2024-02-20
-3.16 -3.57 90.95
On 2024-02-12
84.81
On 2024-02-20
-6.75 87.95
WTD 85.93
On 2024-02-20
84.81
On 2024-02-20
-0.25 -0.29 -- -- -- 85.46
MTD 90.95
On 2024-02-12
84.81
On 2024-02-20
-1.74 -2.00 90.95
On 2024-02-12
84.81
On 2024-02-20
-6.75 87.71
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index