NTAP: NetApp Inc.
$ 165.78 |
|
+2.23 +1.36% |
|
| Open: | 163.55 |
| High: | 167.72 |
| Low: | 163.13 |
| Volume: | 3,662,891 |
$ 163.55
+9.38 +6.08%
| Open: | 155.24 |
| High: | 163.90 |
| Low: | 155.13 |
| Volume: | 3,252,073 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 163.55 | 167.72 | 163.13 | 165.78 | 3,662,891 | +2.23 | +1.36 |
| 2026-07-06 | 155.24 | 163.90 | 155.13 | 163.55 | 3,252,073 | +9.38 | +6.08 |
| 2026-07-02 | 155.86 | 159.78 | 153.16 | 154.17 | 1,912,146 | -2.21 | -1.41 |
| 2026-07-01 | 155.02 | 160.29 | 153.10 | 156.38 | 3,990,850 | +1.62 | +1.05 |
| 2026-06-30 | 154.37 | 156.15 | 151.13 | 154.76 | 2,508,128 | -0.30 | -0.19 |
| 2026-06-29 | 153.26 | 156.05 | 151.38 | 155.06 | 1,721,265 | +2.61 | +1.71 |
| 2026-06-26 | 154.16 | 154.71 | 149.27 | 152.45 | 3,282,730 | -2.14 | -1.38 |
| 2026-06-25 | 157.43 | 158.00 | 152.53 | 154.59 | 2,076,709 | -0.99 | -0.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |