NTAP: NetApp Inc.

As of Tuesday, April 7th, 2026

$ 97.61

-3.29 -3.26%

Open: 100.04
High: 100.21
Low: 95.76
Volume: 2,521,082
Previous Close on Monday, April 6th, 2026

$ 100.90

-2.45 -2.37%

Open: 103.22
High: 104.00
Low: 100.82
Volume: 1,359,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 100.04 100.21 95.76 97.61 2,521,082 -3.29 -3.26
2026-04-06 103.22 104.00 100.82 100.90 1,359,948 -2.45 -2.37
2026-04-02 100.66 103.63 100.24 103.35 1,388,498 +1.31 +1.28
2026-04-01 102.39 103.96 100.85 102.04 1,867,049 -0.35 -0.34
2026-03-31 101.77 103.15 99.60 102.39 2,766,414 +1.21 +1.20
2026-03-30 103.48 104.23 100.46 101.18 2,375,654 -1.16 -1.13
2026-03-27 103.99 104.39 101.53 102.34 1,431,507 -2.11 -2.02
2026-03-26 104.57 106.49 104.32 104.45 1,844,367 -1.05 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.00
On 2026-04-06		 95.76
On 2026-04-07		 -3.57 -3.53 104.00
On 2026-04-06		 95.76
On 2026-04-07		 -7.92 101.26
10D 107.41
On 2026-03-25		 95.76
On 2026-04-07		 -3.69 -3.64 107.41
On 2026-03-25		 95.76
On 2026-04-07		 -10.84 102.41
20D 107.41
On 2026-03-25		 95.76
On 2026-04-07		 -3.00 -2.98 107.41
On 2026-03-25		 95.76
On 2026-04-07		 -10.84 101.23
WTD 104.00
On 2026-04-06		 95.76
On 2026-04-07		 -5.74 -5.55 104.00
On 2026-04-06		 95.76
On 2026-04-07		 -7.92 99.26
MTD 104.00
On 2026-04-06		 95.76
On 2026-04-07		 -4.78 -4.67 104.00
On 2026-04-06		 95.76
On 2026-04-07		 -7.92 100.98
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

97.61 -3.29 -3.26 2,521,082