NTAP: NetApp Inc.

As of Friday, November 21st, 2025

$ 107.30

+4.06 +3.93%

Open: 103.63
High: 108.32
Low: 103.49
Volume: 2,974,418
Previous Close on Thursday, November 20th, 2025

$ 103.24

-3.03 -2.85%

Open: 108.31
High: 109.09
Low: 102.59
Volume: 2,086,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 103.63 108.32 103.49 107.30 2,974,418 +4.06 +3.93
2025-11-20 108.31 109.09 102.59 103.24 2,086,370 -3.03 -2.85
2025-11-19 106.92 107.26 106.04 106.27 1,950,377 -0.13 -0.12
2025-11-18 106.40 107.74 106.07 106.40 2,175,734 -0.40 -0.37
2025-11-17 107.48 109.34 106.13 106.80 2,757,753 -2.64 -2.41
2025-11-14 108.20 111.24 107.35 109.44 1,437,249 -0.16 -0.15
2025-11-13 111.00 111.78 109.36 109.60 1,842,139 -1.97 -1.77
2025-11-12 111.00 112.80 110.92 111.57 2,255,883 +1.17 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.34
On 2025-11-17		 102.59
On 2025-11-20		 -2.14 -1.96 109.34
On 2025-11-17		 102.59
On 2025-11-20		 -6.17 106.00
10D 114.74
On 2025-11-10		 102.59
On 2025-11-20		 -5.67 -5.02 114.74
On 2025-11-10		 102.59
On 2025-11-20		 -10.59 108.35
20D 118.56
On 2025-10-31		 102.59
On 2025-11-20		 -9.34 -8.01 118.56
On 2025-10-31		 102.59
On 2025-11-20		 -13.47 111.84
WTD 109.34
On 2025-11-17		 102.59
On 2025-11-20		 -2.14 -1.96 109.34
On 2025-11-17		 102.59
On 2025-11-20		 -6.17 106.00
MTD 118.29
On 2025-11-03		 102.59
On 2025-11-20		 -10.48 -8.90 118.29
On 2025-11-03		 102.59
On 2025-11-20		 -13.28 110.42
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

107.30 +4.06 +3.93 2,974,418