NTAP: NetApp Inc.

As of Tuesday, January 6th, 2026

$ 105.08

-- 0 0%

Open: 105.08
High: 105.08
Low: 105.08
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 105.08

-1.39 -1.31%

Open: 107.50
High: 107.67
Low: 104.65
Volume: 1,702,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 107.50 107.67 104.65 105.08 1,702,135 -1.39 -1.31
2026-01-02 107.65 107.96 105.24 106.47 1,829,843 -0.62 -0.58
2025-12-31 108.47 108.47 107.01 107.09 1,072,229 -1.33 -1.23
2025-12-30 109.28 109.38 108.33 108.42 989,671 -0.98 -0.90
2025-12-29 109.85 110.61 109.31 109.40 1,038,101 -1.11 -1.00
2025-12-26 110.25 110.64 109.64 110.51 743,599 +0.46 +0.41
2025-12-24 109.71 110.48 109.38 110.06 492,701 +0.22 +0.20
2025-12-23 110.60 111.55 109.65 109.84 1,391,673 -1.06 -0.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.54 -0.78 -0.24 185,144
KO

The Coca-Cola Company

68.18 +0.24 +0.35 1,528,279
PFE

Pfizer Inc.

25.94 +0.77 +3.04 5,658,597
VZ

Verizon Communications Inc.

40.43 +0.20 +0.50 2,141,670
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,024.77 +47.59 +0.10 48,058,003
DJTA

Dow Jones Transportation Average

17,822.40 +84.59 +0.48 10,677,043
SPX

S&P 500 Index

6,906.41 +4.36 +0.06
OEX

S&P 100 Index

3,443.87 +0.41 +0.01
NDX

NASDAQ 100 Index

25,451.47 +50.15 +0.20
NYA

NYSE Composite Index

22,479.62 +47.52 +0.21
XAX

NYSE AMEX Composite Index

7,027.10 +48.18 +0.69
RUI

RUSSELL 1000 Index

3,770.58 +1.56 +0.04
RUT

Russell 2000 Index

2,544.49 -3.43 -0.13
RUA

Russell 3000 Index

3,924.49 +1.24 +0.03
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,877.92 +20.59 +0.17
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

105.08 0.00 0.00