NTAP: NetApp Inc.

As of Wednesday, December 11th, 2024

$ 121.22

-- 0 0%

Open: 121.22
High: 121.22
Low: 121.22
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 121.22

-6.38 -5.00%

Open: 127.41
High: 128.53
Low: 120.62
Volume: 2,382,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 127.41 128.53 120.62 121.22 2,382,061 -6.38 -5.00
2024-12-09 130.98 131.00 127.45 127.60 1,604,222 -3.51 -2.68
2024-12-06 128.86 131.30 128.78 131.11 2,100,107 +2.32 +1.80
2024-12-05 129.00 130.24 128.51 128.79 1,830,216 -0.26 -0.20
2024-12-04 126.20 129.75 125.00 129.05 2,344,608 +4.38 +3.51
2024-12-03 123.48 124.86 122.09 124.67 1,764,445 +1.38 +1.12
2024-12-02 122.33 123.98 121.91 123.29 1,797,811 +0.65 +0.53
2024-11-29 122.94 124.20 122.58 122.64 934,727 +0.21 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.30
On 2024-12-06		 120.62
On 2024-12-10		 -3.45 -2.77 131.30
On 2024-12-06		 120.62
On 2024-12-10		 -8.13 127.55
10D 131.30
On 2024-12-06		 120.62
On 2024-12-10		 -4.96 -3.93 131.30
On 2024-12-06		 120.62
On 2024-12-10		 -8.13 126.04
20D 135.45
On 2024-11-22		 116.07
On 2024-11-14		 -0.71 -0.58 135.45
On 2024-11-22		 120.62
On 2024-12-10		 -10.95 123.82
WTD 131.00
On 2024-12-09		 120.62
On 2024-12-10		 -9.89 -7.54 131.00
On 2024-12-09		 120.62
On 2024-12-10		 -7.92 124.41
MTD 131.30
On 2024-12-06		 120.62
On 2024-12-10		 -1.42 -1.16 131.30
On 2024-12-06		 120.62
On 2024-12-10		 -8.13 126.53
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,454,959
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,581,296
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,483,977
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,751,859
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

121.22 0.00 0.00