NTAP: NetApp Inc.

As of Thursday, March 28th, 2024

$ 104.97

-0.25 -0.24%

Open: 104.97
High: 105.77
Low: 104.80
Volume: 1,308,101
Previous Close on Wednesday, March 27th, 2024

$ 105.22

+0.50 +0.48%

Open: 105.47
High: 105.55
Low: 104.30
Volume: 956,272
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 104.97 105.77 104.80 104.97 1,308,101 -0.25 -0.24
2024-03-27 105.47 105.55 104.30 105.22 956,272 +0.50 +0.48
2024-03-26 105.43 105.78 104.64 104.72 1,194,238 -0.20 -0.19
2024-03-25 104.54 105.58 104.10 104.92 1,214,108 +0.19 +0.18
2024-03-22 105.26 105.28 104.26 104.73 1,039,988 -0.34 -0.32
2024-03-21 105.00 105.54 104.37 105.07 1,431,977 +0.63 +0.60
2024-03-20 103.00 104.45 102.93 104.44 1,728,331 +1.13 +1.09
2024-03-19 101.44 103.41 100.66 103.31 1,574,804 +1.51 +1.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.78
On 2024-03-26
104.10
On 2024-03-25
-0.10 -0.10 105.78
On 2024-03-26
104.30
On 2024-03-27
-1.40 104.91
10D 105.78
On 2024-03-26
100.66
On 2024-03-19
2.84 2.78 105.78
On 2024-03-26
104.30
On 2024-03-27
-1.40 104.15
20D 112.48
On 2024-03-01
100.66
On 2024-03-19
15.85 17.79 112.48
On 2024-03-01
100.66
On 2024-03-19
-10.51 103.79
WTD 105.78
On 2024-03-26
104.10
On 2024-03-25
0.24 0.23 105.78
On 2024-03-26
104.30
On 2024-03-27
-1.40 104.96
MTD 112.48
On 2024-03-01
100.66
On 2024-03-19
15.85 17.79 112.48
On 2024-03-01
100.66
On 2024-03-19
-10.51 103.79
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

104.97 -0.25 -0.24 1,308,101