NTAP: NetApp Inc.

As of Friday, August 22nd, 2025

$ 110.52

+2.75 +2.55%

Open: 108.47
High: 110.86
Low: 107.56
Volume: 1,317,428
Previous Close on Thursday, August 21st, 2025

$ 107.78

-0.65 -0.59%

Open: 108.12
High: 108.65
Low: 107.26
Volume: 1,509,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 108.47 110.86 107.56 110.52 1,317,428 +2.75 +2.55
2025-08-21 108.12 108.65 107.26 107.78 1,509,508 -0.65 -0.59
2025-08-20 109.18 109.23 105.86 108.42 2,498,818 -0.74 -0.68
2025-08-19 109.07 110.10 108.69 109.16 1,731,877 +0.26 +0.24
2025-08-18 108.55 109.39 108.34 108.90 1,193,106 +0.11 +0.10
2025-08-15 109.62 110.01 108.07 108.79 2,065,048 -0.77 -0.70
2025-08-14 108.79 109.85 108.04 109.56 1,963,830 +0.16 +0.15
2025-08-13 108.00 109.51 107.37 109.40 1,303,110 +1.64 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.86
On 2025-08-22		 105.86
On 2025-08-20		 1.73 1.59 110.10
On 2025-08-19		 105.86
On 2025-08-20		 -3.86 108.96
10D 110.86
On 2025-08-22		 105.33
On 2025-08-11		 4.31 4.06 110.10
On 2025-08-19		 105.86
On 2025-08-20		 -3.86 108.62
20D 110.86
On 2025-08-22		 100.56
On 2025-08-01		 5.58 5.32 107.92
On 2025-07-29		 100.56
On 2025-08-01		 -6.82 106.39
WTD 110.86
On 2025-08-22		 105.86
On 2025-08-20		 1.73 1.59 110.10
On 2025-08-19		 105.86
On 2025-08-20		 -3.86 108.96
MTD 110.86
On 2025-08-22		 100.56
On 2025-08-01		 6.39 6.14 110.10
On 2025-08-19		 105.86
On 2025-08-20		 -3.86 106.62
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

36.43 +1.07 +3.03 2,218,942
CNP

CenterPoint Energy Inc.

38.05 +0.05 +0.13 5,591,020
CPRI

Capri Holdings Limited

21.49 +1.07 +5.24 2,812,196
NXPI

NXP Semiconductors N.V.

234.83 +10.90 +4.87 2,933,763
NTAP

NetApp Inc.

110.52 +2.75 +2.55 1,317,428