NTAP: NetApp Inc.

As of Friday, August 21st, 2026

$ 192.27

-0.54 -0.28%

Open: 195.19
High: 195.25
Low: 192.09
Volume: 1,611,611
Previous Close on Thursday, August 20th, 2026

$ 192.81

-1.67 -0.86%

Open: 194.09
High: 197.33
Low: 192.30
Volume: 2,165,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 195.19 195.25 192.09 192.27 1,611,611 -0.54 -0.28
2026-08-20 194.09 197.33 192.30 192.81 2,165,148 -1.67 -0.86
2026-08-19 206.17 206.20 194.09 194.48 2,725,093 -10.23 -5.00
2026-08-18 201.69 207.96 200.62 204.71 2,363,125 +0.51 +0.25
2026-08-17 207.40 207.85 202.09 204.20 1,997,041 -2.88 -1.39
2026-08-14 204.99 208.09 201.89 207.08 2,286,447 +2.09 +1.02
2026-08-13 203.52 209.06 202.99 204.99 3,292,212 +2.94 +1.46
2026-08-12 202.04 202.32 198.70 202.05 1,485,688 +3.58 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.96
On 2026-08-18		 192.09
On 2026-08-21		 -14.81 -7.15 207.96
On 2026-08-18		 192.09
On 2026-08-21		 -7.63 197.69
10D 209.06
On 2026-08-13		 192.09
On 2026-08-21		 2.75 1.45 209.06
On 2026-08-13		 192.09
On 2026-08-21		 -8.12 199.98
20D 209.06
On 2026-08-13		 163.68
On 2026-07-28		 24.53 14.62 209.06
On 2026-08-13		 192.09
On 2026-08-21		 -8.12 190.54
WTD 207.96
On 2026-08-18		 192.09
On 2026-08-21		 -14.81 -7.15 207.96
On 2026-08-18		 192.09
On 2026-08-21		 -7.63 197.69
MTD 209.06
On 2026-08-13		 176.02
On 2026-08-03		 13.77 7.71 209.06
On 2026-08-13		 192.09
On 2026-08-21		 -8.12 196.05
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

49.55 -0.47 -0.94 322,584
DNOW

DNOW Inc.

15.68 +0.14 +0.90 2,020,572
PACB

Pacific Biosciences of California Inc.

1.35 +0.12 +9.76 7,084,643
PFG

Principal Financial Group Inc.

110.75 +0.21 +0.19 859,852
NTAP

NetApp Inc.

192.27 -0.54 -0.28 1,611,611