NTAP: NetApp Inc.

As of Tuesday, October 7th, 2025

$ 120.42

-- 0 0%

Open: 120.42
High: 120.42
Low: 120.42
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 120.42

+1.70 +1.43%

Open: 119.99
High: 120.54
Low: 117.57
Volume: 1,636,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 119.99 120.54 117.57 120.42 1,636,629 +1.70 +1.43
2025-10-03 119.89 121.37 118.65 118.72 1,265,336 -1.35 -1.12
2025-10-02 120.06 120.66 118.07 120.07 1,588,011 +1.57 +1.32
2025-10-01 117.43 119.18 117.08 118.50 1,838,674 +0.04 +0.03
2025-09-30 118.37 119.39 116.53 118.46 2,055,086 -0.11 -0.09
2025-09-29 120.67 121.15 118.15 118.57 1,602,852 -1.31 -1.09
2025-09-26 120.84 120.95 119.34 119.88 1,475,043 -0.90 -0.75
2025-09-25 121.87 122.00 119.62 120.78 1,865,636 -2.47 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.37
On 2025-10-03		 116.53
On 2025-09-30		 1.85 1.56 121.37
On 2025-10-03		 117.57
On 2025-10-06		 -3.13 119.23
10D 124.78
On 2025-09-23		 116.53
On 2025-09-30		 -4.19 -3.36 124.78
On 2025-09-23		 116.53
On 2025-09-30		 -6.62 120.21
20D 126.66
On 2025-09-19		 116.53
On 2025-09-30		 -0.75 -0.62 126.66
On 2025-09-19		 116.53
On 2025-09-30		 -8.00 122.27
WTD 120.54
On 2025-10-06		 117.57
On 2025-10-06		 1.70 1.43 -- -- -- 120.42
MTD 121.37
On 2025-10-03		 117.08
On 2025-10-01		 1.96 1.65 121.37
On 2025-10-03		 117.57
On 2025-10-06		 -3.13 119.43
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 687
KO

The Coca-Cola Company

66.10 0.00 0.00 17,067
PFE

Pfizer Inc.

26.43 0.00 0.00 173,384
VZ

Verizon Communications Inc.

41.44 0.00 0.00 35,900
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

26.43 0.00 0.00 173,384
BCPC

Balchem Corp.

143.16 0.00 0.00
DGII

Digi International Inc.

36.76 0.00 0.00
E

Eni S.p.A.

35.36 0.00 0.00
NTAP

NetApp Inc.

120.42 0.00 0.00