VMI: Valmont Industries Inc.

As of Friday, May 1st, 2026

$ 510.36

+2.32 +0.46%

Open: 508.70
High: 513.44
Low: 502.06
Volume: 207,184
Previous Close on Thursday, April 30th, 2026

$ 508.04

+16.36 +3.33%

Open: 498.99
High: 513.58
Low: 491.30
Volume: 199,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 508.70 513.44 502.06 510.36 207,184 +2.32 +0.46
2026-04-30 498.99 513.58 491.30 508.04 199,748 +16.36 +3.33
2026-04-29 496.52 496.58 487.96 491.68 117,208 -5.79 -1.16
2026-04-28 498.94 498.94 481.37 497.47 164,831 -0.52 -0.10
2026-04-27 502.00 503.91 488.11 497.99 170,871 -0.93 -0.19
2026-04-24 497.52 499.40 486.06 498.92 273,314 +4.48 +0.91
2026-04-23 470.48 496.31 470.48 494.44 328,697 +27.69 +5.93
2026-04-22 468.76 474.75 462.62 466.75 297,964 +7.98 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 513.58
On 2026-04-30		 481.37
On 2026-04-28		 11.44 2.29 503.91
On 2026-04-27		 481.37
On 2026-04-28		 -4.47 501.11
10D 513.58
On 2026-04-30		 407.47
On 2026-04-20		 97.74 23.69 503.91
On 2026-04-27		 481.37
On 2026-04-28		 -4.47 483.43
20D 513.58
On 2026-04-30		 394.46
On 2026-04-16		 107.46 26.67 438.20
On 2026-04-08		 394.46
On 2026-04-16		 -9.98 450.86
WTD 513.58
On 2026-04-30		 481.37
On 2026-04-28		 11.44 2.29 503.91
On 2026-04-27		 481.37
On 2026-04-28		 -4.47 501.11
MTD 513.44
On 2026-05-01		 502.06
On 2026-05-01		 2.32 0.46 -- -- -- 510.36
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

510.36 +2.32 +0.46 207,184