VMI: Valmont Industries Inc.

As of Friday, October 30th, 2026

$ 422.10

-10.66 -2.46%

Open: 426.11
High: 431.13
Low: 418.28
Volume: 165,711
Previous Close on Thursday, October 29th, 2026

$ 432.76

-1.84 -0.42%

Open: 434.51
High: 439.88
Low: 429.01
Volume: 203,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 426.11 431.13 418.28 422.10 165,711 -10.66 -2.46
2026-10-29 434.51 439.88 429.01 432.76 203,839 -1.84 -0.42
2026-10-28 441.35 441.62 429.80 434.60 203,371 -2.36 -0.54
2026-10-27 434.76 445.85 429.00 436.96 165,156 +8.44 +1.97
2026-10-26 439.80 443.31 427.58 428.52 132,028 -6.49 -1.49
2026-10-23 432.48 438.97 428.32 435.01 191,879 -0.86 -0.20
2026-10-22 442.01 448.67 431.29 435.87 302,109 -12.61 -2.81
2026-10-21 451.65 457.03 445.03 448.48 322,934 -2.20 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 445.85
On 2026-10-27		 418.28
On 2026-10-30		 -12.91 -2.97 445.85
On 2026-10-27		 418.28
On 2026-10-30		 -6.18 430.99
10D 480.02
On 2026-10-20		 418.28
On 2026-10-30		 -22.43 -5.05 480.02
On 2026-10-20		 418.28
On 2026-10-30		 -12.86 437.72
20D 488.63
On 2026-10-06		 418.28
On 2026-10-30		 -56.64 -11.83 488.63
On 2026-10-06		 418.28
On 2026-10-30		 -14.40 452.12
WTD 445.85
On 2026-10-27		 418.28
On 2026-10-30		 -12.91 -2.97 445.85
On 2026-10-27		 418.28
On 2026-10-30		 -6.18 430.99
MTD 488.63
On 2026-10-06		 418.28
On 2026-10-30		 -40.88 -8.83 488.63
On 2026-10-06		 418.28
On 2026-10-30		 -14.40 454.06
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

10.54 -0.55 -4.96 966,531
VMI

Valmont Industries Inc.

422.10 -10.66 -2.46 165,711