VMI: Valmont Industries Inc.

As of Friday, July 31st, 2026

$ 481.70

+5.09 +1.07%

Open: 482.49
High: 487.38
Low: 473.12
Volume: 294,607
Previous Close on Thursday, July 30th, 2026

$ 476.61

+20.32 +4.45%

Open: 469.21
High: 478.53
Low: 461.20
Volume: 282,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 482.49 487.38 473.12 481.70 294,607 +5.09 +1.07
2026-07-30 469.21 478.53 461.20 476.61 282,968 +20.32 +4.45
2026-07-29 477.24 480.09 455.10 456.29 214,359 -24.38 -5.07
2026-07-28 488.04 488.04 476.90 480.67 296,357 -14.14 -2.86
2026-07-27 492.07 502.32 486.99 494.81 237,986 +8.65 +1.78
2026-07-24 489.71 494.83 480.02 486.16 276,212 -2.44 -0.50
2026-07-23 485.22 489.16 473.07 488.60 382,582 +1.10 +0.23
2026-07-22 499.70 502.93 480.15 487.50 350,033 -17.85 -3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 502.32
On 2026-07-27		 455.10
On 2026-07-29		 -4.46 -0.92 502.32
On 2026-07-27		 455.10
On 2026-07-29		 -9.40 478.02
10D 545.05
On 2026-07-21		 455.10
On 2026-07-29		 -49.96 -9.40 545.05
On 2026-07-21		 455.10
On 2026-07-29		 -16.50 488.36
20D 569.49
On 2026-07-06		 455.10
On 2026-07-29		 -73.65 -13.26 569.49
On 2026-07-06		 455.10
On 2026-07-29		 -20.09 515.95
WTD 502.32
On 2026-07-27		 455.10
On 2026-07-29		 -4.46 -0.92 502.32
On 2026-07-27		 455.10
On 2026-07-29		 -9.40 478.02
MTD 570.83
On 2026-07-01		 455.10
On 2026-07-29		 -95.90 -16.60 570.83
On 2026-07-01		 455.10
On 2026-07-29		 -20.27 519.70
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

115.94 -0.46 -0.40 413,239
XEL

Xcel Energy Inc

78.20 -0.03 -0.04 7,004,403
RNG

RingCentral Inc.

55.62 +2.14 +4.00 2,034,163
CVNA

Carvana Co.

62.36 +0.92 +1.50 11,880,688
VMI

Valmont Industries Inc.

481.70 +5.09 +1.07 294,607