VMI: Valmont Industries Inc.

As of Friday, September 12th, 2025

$ 373.62

-13.08 -3.38%

Open: 385.92
High: 388.55
Low: 373.24
Volume: 193,345
Previous Close on Thursday, September 11th, 2025

$ 386.70

+9.05 +2.40%

Open: 379.00
High: 388.10
Low: 374.70
Volume: 208,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 385.92 388.55 373.24 373.62 193,345 -13.08 -3.38
2025-09-11 379.00 388.10 374.70 386.70 208,112 +9.05 +2.40
2025-09-10 372.50 380.00 371.86 377.65 212,828 +5.63 +1.51
2025-09-09 378.00 381.08 370.52 372.02 202,297 -7.55 -1.99
2025-09-08 378.17 382.40 375.11 379.57 212,582 +1.66 +0.44
2025-09-05 378.50 381.42 371.34 377.91 221,777 +0.43 +0.11
2025-09-04 368.50 377.86 366.47 377.48 253,009 +10.19 +2.77
2025-09-03 365.65 371.28 365.09 367.29 289,972 +0.87 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 388.55
On 2025-09-12		 370.52
On 2025-09-09		 -4.29 -1.14 382.40
On 2025-09-08		 370.52
On 2025-09-09		 -3.11 377.91
10D 388.55
On 2025-09-12		 360.41
On 2025-09-02		 -0.55 -0.15 374.34
On 2025-08-29		 360.41
On 2025-09-02		 -3.72 374.58
20D 388.55
On 2025-09-12		 360.41
On 2025-09-02		 -2.72 -0.72 379.55
On 2025-08-25		 360.41
On 2025-09-02		 -5.04 373.55
WTD 388.55
On 2025-09-12		 370.52
On 2025-09-09		 -4.29 -1.14 382.40
On 2025-09-08		 370.52
On 2025-09-09		 -3.11 377.91
MTD 388.55
On 2025-09-12		 360.41
On 2025-09-02		 6.50 1.77 382.40
On 2025-09-08		 370.52
On 2025-09-09		 -3.11 375.41
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

30.76 -0.53 -1.69 91,377
NXST

Nexstar Media Group Inc.

206.95 +0.73 +0.35 301,028
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
CLX

Clorox Co

123.51 -0.90 -0.72 1,502,680
VMI

Valmont Industries Inc.

373.62 -13.08 -3.38 193,345