VMI: Valmont Industries Inc.

As of Friday, January 30th, 2026

$ 445.56

-2.40 -0.54%

Open: 443.70
High: 453.07
Low: 441.33
Volume: 133,784
Previous Close on Thursday, January 29th, 2026

$ 447.96

+3.02 +0.68%

Open: 447.41
High: 452.10
Low: 441.41
Volume: 114,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 443.70 453.07 441.33 445.56 133,784 -2.40 -0.54
2026-01-29 447.41 452.10 441.41 447.96 114,699 +3.02 +0.68
2026-01-28 446.59 450.36 435.16 444.94 106,892 -1.82 -0.41
2026-01-27 447.33 451.00 444.72 446.76 76,089 +1.14 +0.26
2026-01-26 442.87 447.04 441.53 445.62 122,443 +5.55 +1.26
2026-01-23 447.13 451.45 435.51 440.07 102,014 -6.50 -1.46
2026-01-22 446.91 448.10 437.84 446.57 76,689 +2.41 +0.54
2026-01-21 438.75 447.25 434.36 444.16 10,514 +10.52 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 453.07
On 2026-01-30		 435.16
On 2026-01-28		 5.49 1.25 451.00
On 2026-01-27		 435.16
On 2026-01-28		 -3.51 446.17
10D 453.07
On 2026-01-30		 431.24
On 2026-01-20		 5.53 1.26 451.45
On 2026-01-23		 435.16
On 2026-01-28		 -3.61 443.89
20D 453.07
On 2026-01-30		 401.24
On 2026-01-02		 43.24 10.75 451.45
On 2026-01-23		 435.16
On 2026-01-28		 -3.61 434.66
WTD 453.07
On 2026-01-30		 435.16
On 2026-01-28		 5.49 1.25 451.00
On 2026-01-27		 435.16
On 2026-01-28		 -3.51 446.17
MTD 453.07
On 2026-01-30		 401.24
On 2026-01-02		 43.24 10.75 451.45
On 2026-01-23		 435.16
On 2026-01-28		 -3.61 434.66
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

445.56 -2.40 -0.54 133,784