VMI: Valmont Industries Inc.

As of Friday, April 26th, 2024

$ 209.57

-- 0 0%

Open: 209.57
High: 209.57
Low: 209.57
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 209.57

-3.06 -1.44%

Open: 211.35
High: 211.71
Low: 207.69
Volume: 179,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 211.35 211.71 207.69 209.57 179,918 -3.06 -1.44
2024-04-24 213.78 214.95 212.55 212.63 141,605 -0.90 -0.42
2024-04-23 211.39 215.61 211.39 213.53 110,085 +1.82 +0.86
2024-04-22 213.27 214.27 210.67 211.71 146,184 -1.49 -0.70
2024-04-19 210.50 213.20 210.06 213.20 154,755 +3.48 +1.66
2024-04-18 211.10 213.01 208.88 209.72 146,381 -1.45 -0.69
2024-04-17 214.25 215.96 211.17 211.17 270,816 -2.42 -1.13
2024-04-16 214.99 215.66 211.93 213.59 312,485 -2.32 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.61
On 2024-04-23		 207.69
On 2024-04-25		 -0.15 -0.07 215.61
On 2024-04-23		 207.69
On 2024-04-25		 -3.67 212.13
10D 222.78
On 2024-04-12		 207.69
On 2024-04-25		 -12.38 -5.58 222.78
On 2024-04-12		 207.69
On 2024-04-25		 -6.77 212.84
20D 231.52
On 2024-04-01		 207.69
On 2024-04-25		 -15.85 -7.03 231.52
On 2024-04-01		 207.69
On 2024-04-25		 -10.29 218.05
WTD 215.61
On 2024-04-23		 207.69
On 2024-04-25		 -3.63 -1.70 215.61
On 2024-04-23		 207.69
On 2024-04-25		 -3.67 211.86
MTD 231.52
On 2024-04-01		 207.69
On 2024-04-25		 -18.71 -8.20 231.52
On 2024-04-01		 207.69
On 2024-04-25		 -10.29 217.51
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.70 -0.56 -0.35 1,886,525
KO

The Coca-Cola Company

61.66 -0.08 -0.13 2,620,050
PFE

Pfizer Inc.

25.41 +0.15 +0.57 11,625,854
VZ

Verizon Communications Inc.

39.71 +0.49 +1.24 3,582,185
VIX

CBOE Volatility Index

15.48 +0.11 +0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,172.03 +86.23 +0.23 149,095,951
DJTA

Dow Jones Transportation Average

15,124.53 -172.36 -1.13 38,752,954
SPX

S&P 500 Index

5,098.72 +50.30 +1.00
OEX

S&P 100 Index

2,418.08 +33.70 +1.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,714.29 +283.79 +1.63
NYA

NYSE Composite Index

17,737.81 +6.26 +0.04
XAX

NYSE AMEX Composite Index

4,895.89 -26.36 -0.54
RUI

RUSSELL 1000 Index

2,792.34 +25.76 +0.93
RUT

Russell 2000 Index

1,995.07 +13.95 +0.70
RUA

Russell 3000 Index

2,914.57 +26.56 +0.92
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.48 +0.11 +0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.43 +0.06 +0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,735.18 +132.63 +1.54
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

209.57 0.00 0.00