VMI: Valmont Industries Inc.

As of Tuesday, April 29th, 2025

$ 295.49

+2.29 +0.78%

Open: 292.24
High: 297.52
Low: 289.87
Volume: 101,614
Previous Close on Monday, April 28th, 2025

$ 293.20

+0.33 +0.11%

Open: 292.86
High: 296.55
Low: 287.94
Volume: 100,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 292.24 297.52 289.87 295.49 101,614 +2.29 +0.78
2025-04-28 292.86 296.55 287.94 293.20 100,481 +0.33 +0.11
2025-04-25 297.08 297.08 289.95 292.87 126,646 -3.63 -1.22
2025-04-24 287.64 297.18 287.64 296.50 175,371 +9.58 +3.34
2025-04-23 294.41 298.40 285.50 286.92 224,842 +8.64 +3.10
2025-04-22 272.31 284.17 269.21 278.28 289,841 +8.75 +3.25
2025-04-21 274.42 277.10 267.03 269.53 325,184 -8.30 -2.99
2025-04-17 280.61 281.02 277.25 277.83 125,469 -3.28 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.40
On 2025-04-23		 285.50
On 2025-04-23		 17.21 6.18 298.40
On 2025-04-23		 287.64
On 2025-04-24		 -3.61 293.00
10D 298.40
On 2025-04-23		 267.03
On 2025-04-21		 11.76 4.14 288.70
On 2025-04-15		 267.03
On 2025-04-21		 -7.51 285.42
20D 298.47
On 2025-04-02		 250.07
On 2025-04-07		 10.12 3.55 298.47
On 2025-04-02		 250.07
On 2025-04-07		 -16.22 282.08
WTD 297.52
On 2025-04-29		 287.94
On 2025-04-28		 2.62 0.89 296.55
On 2025-04-28		 296.55
On 2025-04-28		 0.00 294.35
MTD 298.47
On 2025-04-02		 250.07
On 2025-04-07		 10.12 3.55 298.47
On 2025-04-02		 250.07
On 2025-04-07		 -16.22 282.08
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

18.71 -0.15 -0.80 30,345,817
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.14 +0.01 +0.02 6,349,757
TQQQ

ProShares UltraPro QQQ

54.87 +1.00 +1.85 83,615,721
EGHT

8x8 Inc.

1.81 +0.05 +2.84 1,221,817
VMI

Valmont Industries Inc.

295.49 +2.29 +0.78 101,614