VMI: Valmont Industries Inc.

As of Friday, December 12th, 2025

$ 417.54

-9.73 -2.28%

Open: 427.00
High: 431.89
Low: 412.12
Volume: 132,001
Previous Close on Thursday, December 11th, 2025

$ 427.27

+3.32 +0.78%

Open: 424.71
High: 432.69
Low: 422.08
Volume: 120,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 427.00 431.89 412.12 417.54 132,001 -9.73 -2.28
2025-12-11 424.71 432.69 422.08 427.27 120,313 +3.32 +0.78
2025-12-10 414.38 427.26 413.93 423.95 115,667 +10.13 +2.45
2025-12-09 416.44 421.50 411.62 413.82 154,496 +0.03 +0.01
2025-12-08 415.75 424.43 409.02 413.79 122,837 -1.10 -0.27
2025-12-05 412.11 417.47 410.33 414.89 163,967 +1.05 +0.25
2025-12-04 411.62 415.44 408.56 413.84 88,488 -0.29 -0.07
2025-12-03 408.55 414.89 404.50 414.13 131,636 +7.40 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 432.69
On 2025-12-11		 409.02
On 2025-12-08		 2.65 0.64 432.69
On 2025-12-11		 412.12
On 2025-12-12		 -4.75 419.27
10D 432.69
On 2025-12-11		 403.00
On 2025-12-01		 4.57 1.11 432.69
On 2025-12-11		 412.12
On 2025-12-12		 -4.75 414.95
20D 432.69
On 2025-12-11		 378.02
On 2025-11-21		 19.38 4.87 403.84
On 2025-11-14		 378.02
On 2025-11-21		 -6.39 405.87
WTD 432.69
On 2025-12-11		 409.02
On 2025-12-08		 2.65 0.64 432.69
On 2025-12-11		 412.12
On 2025-12-12		 -4.75 419.27
MTD 432.69
On 2025-12-11		 403.00
On 2025-12-01		 4.57 1.11 432.69
On 2025-12-11		 412.12
On 2025-12-12		 -4.75 414.95
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

87.63 -3.76 -4.11 845,683
ALKS

Alkermes plc

28.50 -0.67 -2.30 1,480,230
VMI

Valmont Industries Inc.

417.54 -9.73 -2.28 132,001