VMI: Valmont Industries Inc.

As of Friday, June 13th, 2025

$ 321.75

-3.40 -1.05%

Open: 321.68
High: 325.85
Low: 318.03
Volume: 130,610
Previous Close on Thursday, June 12th, 2025

$ 325.15

+2.54 +0.79%

Open: 319.95
High: 325.28
Low: 318.36
Volume: 212,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 321.68 325.85 318.03 321.75 130,610 -3.40 -1.05
2025-06-12 319.95 325.28 318.36 325.15 212,461 +2.54 +0.79
2025-06-11 323.14 325.87 320.77 322.61 235,345 -0.25 -0.08
2025-06-10 324.43 324.50 320.29 322.86 193,147 -1.84 -0.57
2025-06-09 327.26 327.86 323.38 324.70 235,821 -0.91 -0.28
2025-06-06 326.67 327.17 324.06 325.61 100,113 +3.41 +1.06
2025-06-05 323.69 324.13 319.03 322.20 123,038 +0.49 +0.15
2025-06-04 323.96 324.34 321.06 321.71 142,166 -1.71 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.86
On 2025-06-09		 318.03
On 2025-06-13		 -3.86 -1.19 327.86
On 2025-06-09		 318.03
On 2025-06-13		 -3.00 323.41
10D 327.86
On 2025-06-09		 310.00
On 2025-06-02		 3.71 1.17 327.86
On 2025-06-09		 318.03
On 2025-06-13		 -3.00 322.73
20D 327.86
On 2025-06-09		 305.07
On 2025-05-22		 2.30 0.72 327.32
On 2025-05-16		 305.07
On 2025-05-22		 -6.80 320.39
WTD 327.86
On 2025-06-09		 318.03
On 2025-06-13		 -3.86 -1.19 327.86
On 2025-06-09		 318.03
On 2025-06-13		 -3.00 323.41
MTD 327.86
On 2025-06-09		 310.00
On 2025-06-02		 3.71 1.17 327.86
On 2025-06-09		 318.03
On 2025-06-13		 -3.00 322.73
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

321.75 -3.40 -1.05 130,610