VMI: Valmont Industries Inc.

As of Monday, June 15th, 2026

$ 540.62

-6.19 -1.13%

Open: 555.77
High: 558.73
Low: 538.68
Volume: 24,272
Previous Close on Friday, June 12th, 2026

$ 546.81

+18.25 +3.45%

Open: 531.05
High: 547.45
Low: 526.49
Volume: 574,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 555.77 558.73 538.68 540.62 24,272 -6.19 -1.13
2026-06-12 531.05 547.45 526.49 546.81 574,815 +18.25 +3.45
2026-06-11 519.56 531.34 512.14 528.56 172,921 +16.31 +3.18
2026-06-10 532.94 536.89 511.23 512.25 157,251 -21.20 -3.97
2026-06-09 540.20 546.31 518.52 533.45 279,968 -2.19 -0.41
2026-06-08 537.50 537.65 525.75 535.64 223,745 +1.84 +0.34
2026-06-05 540.02 546.19 531.40 533.80 218,098 -11.08 -2.03
2026-06-04 543.47 548.57 535.82 544.88 197,496 -2.26 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 558.73
On 2026-06-15		 511.23
On 2026-06-10		 4.98 0.93 546.31
On 2026-06-09		 511.23
On 2026-06-10		 -6.42 532.34
10D 558.73
On 2026-06-15		 511.23
On 2026-06-10		 11.88 2.25 548.90
On 2026-06-03		 511.23
On 2026-06-10		 -6.86 536.66
20D 558.73
On 2026-06-15		 485.29
On 2026-05-20		 33.87 6.68 548.90
On 2026-06-03		 511.23
On 2026-06-10		 -6.86 525.31
WTD 558.73
On 2026-06-15		 538.68
On 2026-06-15		 -6.19 -1.13 -- -- -- 540.62
MTD 558.73
On 2026-06-15		 505.06
On 2026-06-01		 20.81 4.00 548.90
On 2026-06-03		 511.23
On 2026-06-10		 -6.86 535.94
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

74.38 +0.47 +0.64 2,982,120
RWR

SPDR Dow Jones REIT ETF

112.99 -0.91 -0.80 312,212
XEL

Xcel Energy Inc

79.35 +0.13 +0.16 6,359,840
RNG

RingCentral Inc.

38.32 -0.32 -0.83 1,505,834
VMI

Valmont Industries Inc.

540.62 -6.19 -1.13 24,272