VMI: Valmont Industries Inc.

As of Tuesday, September 15th, 2026

$ 473.66

+1.46 +0.31%

Open: 475.59
High: 478.15
Low: 470.04
Volume: 133,331
Previous Close on Monday, September 14th, 2026

$ 472.20

-11.24 -2.33%

Open: 473.63
High: 483.37
Low: 468.22
Volume: 181,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 475.59 478.15 470.04 473.66 133,331 +1.46 +0.31
2026-09-14 473.63 483.37 468.22 472.20 181,995 -11.24 -2.33
2026-09-11 481.75 489.84 481.00 483.44 111,716 +6.41 +1.34
2026-09-10 480.00 485.36 473.09 477.03 138,116 -3.77 -0.78
2026-09-09 481.45 485.95 474.73 480.80 13,992 -2.77 -0.57
2026-09-08 485.10 486.90 479.45 483.57 129,469 +2.11 +0.44
2026-09-04 475.98 485.25 475.22 481.46 7,723 +6.34 +1.33
2026-09-03 465.21 479.76 463.23 475.12 192,925 +11.20 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 489.84
On 2026-09-11		 468.22
On 2026-09-14		 -9.91 -2.05 489.84
On 2026-09-11		 468.22
On 2026-09-14		 -4.41 477.43
10D 489.84
On 2026-09-11		 461.97
On 2026-09-01		 4.00 0.85 489.84
On 2026-09-11		 468.22
On 2026-09-14		 -4.41 475.92
20D 500.48
On 2026-08-18		 461.97
On 2026-09-01		 -33.13 -6.54 500.48
On 2026-08-18		 461.97
On 2026-09-01		 -7.69 477.81
WTD 483.37
On 2026-09-14		 468.22
On 2026-09-14		 -9.78 -2.02 483.37
On 2026-09-14		 470.04
On 2026-09-15		 -2.76 472.93
MTD 489.84
On 2026-09-11		 461.97
On 2026-09-01		 4.00 0.85 489.84
On 2026-09-11		 468.22
On 2026-09-14		 -4.41 475.92
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

79.60 -3.94 -4.72 13,600,093
VMI

Valmont Industries Inc.

473.66 +1.46 +0.31 133,331