SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, July 17th, 2026

$ 24.10

+0.01 +0.04%

Open: 24.11
High: 24.12
Low: 24.09
Volume: 2,163,808
Previous Close on Thursday, July 16th, 2026

$ 24.09

-0.01 -0.04%

Open: 24.09
High: 24.10
Low: 24.09
Volume: 2,083,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 24.11 24.12 24.09 24.10 2,163,808 +0.01 +0.04
2026-07-16 24.09 24.10 24.09 24.09 2,083,276 -0.01 -0.04
2026-07-15 24.09 24.11 24.09 24.10 2,520,473 +0.02 +0.08
2026-07-14 24.07 24.09 24.06 24.08 2,001,017 +0.03 +0.12
2026-07-13 24.05 24.06 24.04 24.05 2,938,325 -0.02 -0.08
2026-07-10 24.08 24.08 24.06 24.07 3,125,764 -0.01 -0.04
2026-07-09 24.06 24.08 24.06 24.08 2,403,497 +0.02 +0.08
2026-07-08 24.06 24.06 24.04 24.06 3,020,663 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.12
On 2026-07-17		 24.04
On 2026-07-13		 0.03 0.12 24.11
On 2026-07-15		 24.09
On 2026-07-16		 -0.08 24.08
10D 24.12
On 2026-07-17		 24.04
On 2026-07-08		 0.01 0.04 24.09
On 2026-07-06		 24.04
On 2026-07-08		 -0.21 24.08
20D 24.16
On 2026-06-26		 24.04
On 2026-07-01		 0.02 0.08 24.16
On 2026-06-26		 24.04
On 2026-07-01		 -0.50 24.10
WTD 24.12
On 2026-07-17		 24.04
On 2026-07-13		 0.03 0.12 24.11
On 2026-07-15		 24.09
On 2026-07-16		 -0.08 24.08
MTD 24.12
On 2026-07-17		 24.04
On 2026-07-01		 -0.04 -0.17 24.09
On 2026-07-02		 24.04
On 2026-07-08		 -0.21 24.08
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.10 +0.01 +0.04 2,163,808