SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, July 31st, 2026

$ 24.10

-0.01 -0.04%

Open: 24.09
High: 24.10
Low: 24.08
Volume: 2,376,900
Previous Close on Thursday, July 30th, 2026

$ 24.11

+0.02 +0.08%

Open: 24.10
High: 24.11
Low: 24.10
Volume: 2,141,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 24.09 24.10 24.08 24.10 2,376,900 -0.01 -0.04
2026-07-30 24.10 24.11 24.10 24.11 2,141,109 +0.02 +0.08
2026-07-29 24.07 24.11 24.06 24.09 3,919,626 +0.01 +0.04
2026-07-28 24.08 24.09 24.07 24.08 2,124,710 +0.02 +0.08
2026-07-27 24.05 24.07 24.05 24.06 2,565,742 0.00 0.00
2026-07-24 24.04 24.06 24.04 24.06 2,199,415 +0.02 +0.08
2026-07-23 24.04 24.04 24.03 24.04 2,324,351 -0.01 -0.04
2026-07-22 24.06 24.07 24.05 24.05 2,378,344 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.11
On 2026-07-29		 24.05
On 2026-07-27		 0.04 0.17 24.11
On 2026-07-29		 24.08
On 2026-07-31		 -0.12 24.09
10D 24.11
On 2026-07-29		 24.03
On 2026-07-23		 0.00 0.00 24.10
On 2026-07-20		 24.03
On 2026-07-23		 -0.29 24.07
20D 24.12
On 2026-07-17		 24.03
On 2026-07-23		 0.01 0.04 24.12
On 2026-07-17		 24.03
On 2026-07-23		 -0.37 24.08
WTD 24.11
On 2026-07-29		 24.05
On 2026-07-27		 0.04 0.17 24.11
On 2026-07-29		 24.08
On 2026-07-31		 -0.12 24.09
MTD 24.12
On 2026-07-17		 24.03
On 2026-07-23		 -0.04 -0.17 24.12
On 2026-07-17		 24.03
On 2026-07-23		 -0.37 24.08
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

72.23 -0.19 -0.26 6,363,147
BSV

Vanguard Short-Term Bond ETF

77.58 -0.06 -0.08 1,541,056
SCHO

Schwab Short-Term U.S. Treasury ETF

24.10 -0.01 -0.04 2,376,900