SCHO: Schwab Short-Term U.S. Treasury ETF

As of Monday, December 15th, 2025

$ 24.38

-- 0 0%

Open: 24.38
High: 24.38
Low: 24.38
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 24.38

-- 0 0%

Open: 24.37
High: 24.38
Low: 24.37
Volume: 2,016,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 24.37 24.38 24.37 24.38 2,016,037 0.00 0.00
2025-12-11 24.37 24.38 24.37 24.38 3,487,255 +0.01 +0.04
2025-12-10 24.33 24.37 24.32 24.37 3,654,653 +0.04 +0.16
2025-12-09 24.34 24.35 24.32 24.33 6,357,866 0.00 0.00
2025-12-08 24.34 24.35 24.33 24.33 4,566,863 -0.02 -0.08
2025-12-05 24.36 24.36 24.34 24.35 2,540,175 0.00 0.00
2025-12-04 24.36 24.36 24.35 24.35 1,769,605 -0.01 -0.04
2025-12-03 24.38 24.38 24.36 24.36 2,754,272 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.38
On 2025-12-11		 24.32
On 2025-12-09		 0.03 0.12 24.35
On 2025-12-08		 24.32
On 2025-12-09		 -0.12 24.36
10D 24.38
On 2025-12-03		 24.32
On 2025-12-09		 -0.05 -0.20 24.38
On 2025-12-03		 24.32
On 2025-12-09		 -0.25 24.36
20D 24.45
On 2025-11-28		 24.32
On 2025-12-09		 0.03 0.12 24.45
On 2025-11-28		 24.32
On 2025-12-09		 -0.53 24.38
WTD 24.38
On 2025-12-11		 24.32
On 2025-12-09		 0.03 0.12 24.35
On 2025-12-08		 24.32
On 2025-12-09		 -0.12 24.36
MTD 24.38
On 2025-12-03		 24.32
On 2025-12-09		 -0.05 -0.20 24.38
On 2025-12-03		 24.32
On 2025-12-09		 -0.25 24.36
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.88 +4.07 +1.36 1,305,980
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,501,228
PFE

Pfizer Inc.

26.27 +0.42 +1.61 13,228,901
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,764,740
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.58 -32.47 -0.07 124,340,648
DJTA

Dow Jones Transportation Average

17,414.45 -90.12 -0.51 28,493,190
SPX

S&P 500 Index

6,819.00 -8.41 -0.12
OEX

S&P 100 Index

3,407.02 -8.19 -0.24
NDX

NASDAQ 100 Index

25,105.90 -90.83 -0.36
NYA

NYSE Composite Index

22,047.71 +43.37 +0.20
XAX

NYSE AMEX Composite Index

7,065.20 -118.12 -1.64
RUI

RUSSELL 1000 Index

3,722.43 -5.48 -0.15
RUT

Russell 2000 Index

2,540.89 -10.57 -0.41
RUA

Russell 3000 Index

3,876.41 -6.17 -0.16
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.67 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,758.55 -31.12 -0.26
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.38 0.00 0.00