SCHO: Schwab Short-Term U.S. Treasury ETF

As of Thursday, April 25th, 2024

$ 47.88

-0.03 -0.06%

Open: 47.87
High: 47.89
Low: 47.86
Volume: 844,703
Previous Close on Wednesday, April 24th, 2024

$ 47.91

-- 0 0%

Open: 47.91
High: 47.91
Low: 47.89
Volume: 1,787,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 47.87 47.89 47.86 47.88 844,703 -0.03 -0.06
2024-04-24 47.91 47.91 47.89 47.91 1,787,985 0.00 0.00
2024-04-23 47.87 47.93 47.87 47.91 873,629 +0.03 +0.06
2024-04-22 47.87 47.90 47.87 47.88 927,821 +0.02 +0.04
2024-04-19 47.87 47.88 47.85 47.86 673,657 +0.01 +0.02
2024-04-18 47.87 47.89 47.85 47.85 717,334 -0.02 -0.04
2024-04-17 47.85 47.90 47.85 47.87 669,684 +0.04 +0.08
2024-04-16 47.84 47.85 47.81 47.83 744,467 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.93
On 2024-04-23		 47.85
On 2024-04-19		 0.03 0.06 47.93
On 2024-04-23		 47.86
On 2024-04-25		 -0.16 47.89
10D 47.93
On 2024-04-23		 47.80
On 2024-04-15		 0.03 0.06 47.91
On 2024-04-12		 47.80
On 2024-04-15		 -0.23 47.87
20D 48.23
On 2024-03-28		 47.79
On 2024-04-10		 -0.37 -0.77 48.23
On 2024-03-28		 47.79
On 2024-04-10		 -0.91 47.93
WTD 47.93
On 2024-04-23		 47.86
On 2024-04-25		 0.02 0.04 47.93
On 2024-04-23		 47.86
On 2024-04-25		 -0.16 47.90
MTD 48.08
On 2024-04-01		 47.79
On 2024-04-10		 -0.33 -0.68 48.08
On 2024-04-01		 47.79
On 2024-04-10		 -0.60 47.91
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

47.88 -0.03 -0.06 844,703