SCHO: Schwab Short-Term U.S. Treasury ETF

As of Thursday, October 30th, 2025

$ 24.40

-- 0 0%

Open: 24.40
High: 24.41
Low: 24.39
Volume: 2,386,393
Previous Close on Wednesday, October 29th, 2025

$ 24.40

-0.04 -0.16%

Open: 24.45
High: 24.45
Low: 24.39
Volume: 2,768,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 24.40 24.41 24.39 24.40 2,386,393 0.00 0.00
2025-10-29 24.45 24.45 24.39 24.40 2,768,345 -0.04 -0.16
2025-10-28 24.44 24.45 24.43 24.44 2,256,545 0.00 0.00
2025-10-27 24.44 24.44 24.43 24.44 2,594,767 -0.01 -0.04
2025-10-24 24.45 24.46 24.44 24.45 3,112,311 +0.02 +0.08
2025-10-23 24.45 24.45 24.43 24.43 2,527,417 -0.03 -0.12
2025-10-22 24.45 24.46 24.44 24.46 2,346,969 +0.01 +0.04
2025-10-21 24.45 24.46 24.44 24.45 4,196,165 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.46
On 2025-10-24		 24.39
On 2025-10-29		 -0.03 -0.12 24.46
On 2025-10-24		 24.39
On 2025-10-29		 -0.29 24.43
10D 24.46
On 2025-10-21		 24.39
On 2025-10-29		 -0.06 -0.25 24.46
On 2025-10-21		 24.39
On 2025-10-29		 -0.29 24.44
20D 24.46
On 2025-10-16		 24.34
On 2025-10-06		 0.05 0.21 24.46
On 2025-10-16		 24.39
On 2025-10-29		 -0.29 24.41
WTD 24.45
On 2025-10-28		 24.39
On 2025-10-29		 -0.05 -0.20 24.45
On 2025-10-28		 24.39
On 2025-10-29		 -0.25 24.42
MTD 24.46
On 2025-10-16		 24.34
On 2025-10-06		 0.00 0.00 24.46
On 2025-10-16		 24.39
On 2025-10-29		 -0.29 24.41
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.40 0.00 0.00 2,386,393