SCHO: Schwab Short-Term U.S. Treasury ETF

As of Tuesday, September 15th, 2026

$ 23.91

-0.01 -0.04%

Open: 23.91
High: 23.92
Low: 23.90
Volume: 4,066,722
Previous Close on Monday, September 14th, 2026

$ 23.92

-- 0 0%

Open: 23.92
High: 23.93
Low: 23.90
Volume: 4,245,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 23.91 23.92 23.90 23.91 4,066,722 -0.01 -0.04
2026-09-14 23.92 23.93 23.90 23.92 4,245,579 0.00 0.00
2026-09-11 23.94 23.95 23.91 23.92 5,322,307 -0.01 -0.04
2026-09-10 23.97 23.97 23.93 23.93 8,273,633 -0.07 -0.29
2026-09-09 24.00 24.01 23.99 24.00 2,749,229 -0.01 -0.04
2026-09-08 24.02 24.02 24.00 24.01 3,535,230 -0.01 -0.04
2026-09-04 24.01 24.02 24.00 24.02 2,875,830 +0.01 +0.04
2026-09-03 24.02 24.03 24.01 24.01 5,702,406 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.01
On 2026-09-09		 23.90
On 2026-09-14		 -0.10 -0.42 24.01
On 2026-09-09		 23.90
On 2026-09-14		 -0.46 23.94
10D 24.03
On 2026-09-03		 23.90
On 2026-09-14		 -0.16 -0.66 24.03
On 2026-09-03		 23.90
On 2026-09-14		 -0.54 23.97
20D 24.12
On 2026-08-25		 23.90
On 2026-09-14		 -0.19 -0.79 24.12
On 2026-08-25		 23.90
On 2026-09-14		 -0.91 24.03
WTD 23.93
On 2026-09-14		 23.90
On 2026-09-14		 -0.01 -0.04 23.93
On 2026-09-14		 23.90
On 2026-09-15		 -0.13 23.92
MTD 24.03
On 2026-09-03		 23.90
On 2026-09-14		 -0.16 -0.66 24.03
On 2026-09-03		 23.90
On 2026-09-14		 -0.54 23.97
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

241.53 -1.30 -0.54 1,725,964
KNX

Knight-Swift Transportation Holdings Inc.

68.49 +0.06 +0.09 2,656,894
MCO

Moody's Corporation

467.16 -10.77 -2.25 649,361
SCHO

Schwab Short-Term U.S. Treasury ETF

23.91 -0.01 -0.04 4,066,722