SCHO: Schwab Short-Term U.S. Treasury ETF

As of Tuesday, April 29th, 2025

$ 24.43

+0.02 +0.08%

Open: 24.42
High: 24.44
Low: 24.41
Volume: 1,601,479
Previous Close on Monday, April 28th, 2025

$ 24.41

+0.03 +0.12%

Open: 24.38
High: 24.42
Low: 24.38
Volume: 4,691,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 24.42 24.44 24.41 24.43 1,601,479 +0.02 +0.08
2025-04-28 24.38 24.42 24.38 24.41 4,691,233 +0.03 +0.12
2025-04-25 24.37 24.39 24.36 24.38 3,220,996 +0.02 +0.08
2025-04-24 24.36 24.36 24.35 24.36 2,331,387 +0.02 +0.08
2025-04-23 24.35 24.37 24.32 24.34 4,419,556 -0.01 -0.04
2025-04-22 24.37 24.37 24.35 24.35 2,237,410 -0.03 -0.12
2025-04-21 24.36 24.39 24.36 24.38 2,427,223 +0.02 +0.08
2025-04-17 24.36 24.37 24.34 24.36 3,085,449 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.44
On 2025-04-29		 24.32
On 2025-04-23		 0.08 0.33 24.37
On 2025-04-23		 24.35
On 2025-04-24		 -0.08 24.38
10D 24.44
On 2025-04-29		 24.31
On 2025-04-15		 0.12 0.49 24.39
On 2025-04-21		 24.32
On 2025-04-23		 -0.29 24.37
20D 24.45
On 2025-04-04		 24.22
On 2025-04-09		 0.09 0.37 24.45
On 2025-04-04		 24.22
On 2025-04-09		 -0.94 24.34
WTD 24.44
On 2025-04-29		 24.38
On 2025-04-28		 0.05 0.21 24.42
On 2025-04-28		 24.42
On 2025-04-28		 0.00 24.42
MTD 24.45
On 2025-04-04		 24.22
On 2025-04-09		 0.09 0.37 24.45
On 2025-04-04		 24.22
On 2025-04-09		 -0.94 24.34
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.43 +0.02 +0.08 1,601,479