SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, June 13th, 2025

$ 24.24

-0.02 -0.08%

Open: 24.26
High: 24.26
Low: 24.23
Volume: 2,034,555
Previous Close on Thursday, June 12th, 2025

$ 24.26

+0.01 +0.04%

Open: 24.26
High: 24.27
Low: 24.25
Volume: 4,071,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 24.26 24.26 24.23 24.24 2,034,555 -0.02 -0.08
2025-06-12 24.26 24.27 24.25 24.26 4,071,805 +0.01 +0.04
2025-06-11 24.23 24.25 24.22 24.25 2,612,109 +0.04 +0.17
2025-06-10 24.22 24.22 24.20 24.21 3,249,027 0.00 0.00
2025-06-09 24.19 24.21 24.19 24.21 5,750,990 +0.02 +0.08
2025-06-06 24.20 24.21 24.19 24.19 2,345,243 -0.05 -0.21
2025-06-05 24.25 24.26 24.23 24.24 3,590,571 -0.01 -0.04
2025-06-04 24.23 24.26 24.23 24.25 2,297,283 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.27
On 2025-06-12		 24.19
On 2025-06-09		 0.05 0.21 24.27
On 2025-06-12		 24.23
On 2025-06-13		 -0.16 24.23
10D 24.27
On 2025-06-12		 24.19
On 2025-06-06		 -0.08 -0.33 24.26
On 2025-06-04		 24.19
On 2025-06-06		 -0.29 24.23
20D 24.32
On 2025-05-30		 24.19
On 2025-06-06		 -0.01 -0.04 24.32
On 2025-05-30		 24.19
On 2025-06-06		 -0.53 24.25
WTD 24.27
On 2025-06-12		 24.19
On 2025-06-09		 0.05 0.21 24.27
On 2025-06-12		 24.23
On 2025-06-13		 -0.16 24.23
MTD 24.27
On 2025-06-12		 24.19
On 2025-06-06		 -0.08 -0.33 24.26
On 2025-06-04		 24.19
On 2025-06-06		 -0.29 24.23
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.24 -0.02 -0.08 2,034,555