SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, October 30th, 2026

$ 24.02

+0.04 +0.17%

Open: 24.00
High: 24.02
Low: 24.00
Volume: 2,660,341
Previous Close on Thursday, October 29th, 2026

$ 23.98

+0.03 +0.13%

Open: 23.96
High: 23.99
Low: 23.96
Volume: 4,040,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 24.00 24.02 24.00 24.02 2,660,341 +0.04 +0.17
2026-10-29 23.96 23.99 23.96 23.98 4,040,254 +0.03 +0.13
2026-10-28 23.94 23.96 23.92 23.95 2,433,572 +0.01 +0.04
2026-10-27 23.94 23.95 23.93 23.94 2,802,416 0.00 0.00
2026-10-26 23.95 23.96 23.94 23.94 3,823,814 -0.02 -0.08
2026-10-23 23.97 23.97 23.94 23.96 5,246,445 0.00 0.00
2026-10-22 23.93 23.97 23.92 23.96 4,480,177 +0.08 +0.34
2026-10-21 23.90 23.91 23.88 23.88 9,575,330 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.02
On 2026-10-30		 23.92
On 2026-10-28		 0.06 0.25 23.96
On 2026-10-26		 23.92
On 2026-10-28		 -0.17 23.97
10D 24.02
On 2026-10-30		 23.88
On 2026-10-21		 0.10 0.42 23.97
On 2026-10-22		 23.92
On 2026-10-28		 -0.21 23.94
20D 24.02
On 2026-10-30		 23.81
On 2026-10-05		 0.20 0.84 23.87
On 2026-10-08		 23.81
On 2026-10-14		 -0.25 23.90
WTD 24.02
On 2026-10-30		 23.92
On 2026-10-28		 0.06 0.25 23.96
On 2026-10-26		 23.92
On 2026-10-28		 -0.17 23.97
MTD 24.02
On 2026-10-30		 23.79
On 2026-10-01		 0.16 0.67 23.87
On 2026-10-08		 23.81
On 2026-10-14		 -0.25 23.90
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

172.02 -3.47 -1.98
MCO

Moody's Corporation

493.91 +5.08 +1.04 1,630,433
SCHO

Schwab Short-Term U.S. Treasury ETF

24.02 +0.04 +0.17 2,660,341