SCHO: Schwab Short-Term U.S. Treasury ETF

As of Monday, June 15th, 2026

$ 24.13

+0.01 +0.04%

Open: 24.14
High: 24.15
Low: 24.13
Volume: 2,896,764
Previous Close on Friday, June 12th, 2026

$ 24.12

-- 0 0%

Open: 24.12
High: 24.13
Low: 24.11
Volume: 4,595,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 24.14 24.15 24.13 24.13 2,896,764 +0.01 +0.04
2026-06-12 24.12 24.13 24.11 24.12 4,595,085 0.00 0.00
2026-06-11 24.08 24.13 24.08 24.12 3,632,961 +0.04 +0.17
2026-06-10 24.09 24.10 24.08 24.08 4,141,157 0.00 0.00
2026-06-09 24.08 24.10 24.08 24.08 5,158,043 +0.01 +0.04
2026-06-08 24.08 24.09 24.07 24.07 5,331,755 +0.01 +0.04
2026-06-05 24.08 24.08 24.06 24.06 3,321,606 -0.05 -0.21
2026-06-04 24.12 24.12 24.11 24.11 4,000,615 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.15
On 2026-06-15		 24.08
On 2026-06-09		 0.06 0.25 24.10
On 2026-06-09		 24.08
On 2026-06-10		 -0.08 24.11
10D 24.15
On 2026-06-15		 24.06
On 2026-06-05		 0.02 0.08 24.12
On 2026-06-02		 24.06
On 2026-06-05		 -0.25 24.10
20D 24.20
On 2026-05-29		 24.06
On 2026-06-05		 0.00 0.00 24.20
On 2026-05-29		 24.06
On 2026-06-05		 -0.58 24.12
WTD 24.15
On 2026-06-15		 24.13
On 2026-06-15		 0.01 0.04 -- -- -- 24.13
MTD 24.15
On 2026-06-15		 24.06
On 2026-06-05		 -0.07 -0.29 24.12
On 2026-06-01		 24.06
On 2026-06-05		 -0.25 24.10
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

375.32 +19.63 +5.52 91,325
BND

Vanguard Total Bond Market ETF

73.30 +0.06 +0.08 7,728,464
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

14.28 -1.67 -10.47 215,071
BSV

Vanguard Short-Term Bond ETF

77.89 +0.05 +0.06 1,569,039
SCHO

Schwab Short-Term U.S. Treasury ETF

24.13 +0.01 +0.04 2,896,764