SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, April 19th, 2024

$ 47.85

-- 0 0%

Open: 47.85
High: 47.85
Low: 47.85
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 47.85

-0.02 -0.04%

Open: 47.87
High: 47.89
Low: 47.85
Volume: 717,334
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 47.87 47.89 47.85 47.85 717,334 -0.02 -0.04
2024-04-17 47.85 47.90 47.85 47.87 669,684 +0.04 +0.08
2024-04-16 47.84 47.85 47.81 47.83 744,467 -0.03 -0.06
2024-04-15 47.83 47.86 47.80 47.86 1,116,738 -0.03 -0.06
2024-04-12 47.89 47.91 47.88 47.89 752,313 +0.04 +0.08
2024-04-11 47.86 47.86 47.82 47.85 956,072 +0.04 +0.08
2024-04-10 47.83 47.85 47.79 47.81 1,545,528 -0.18 -0.38
2024-04-09 47.98 48.01 47.98 47.99 920,071 +0.05 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.91
On 2024-04-12
47.80
On 2024-04-15
0.00 0.00 47.91
On 2024-04-12
47.80
On 2024-04-15
-0.23 47.86
10D 48.04
On 2024-04-05
47.79
On 2024-04-10
-0.21 -0.44 48.04
On 2024-04-05
47.79
On 2024-04-10
-0.51 47.89
20D 48.26
On 2024-03-27
47.79
On 2024-04-10
-0.31 -0.64 48.26
On 2024-03-27
47.79
On 2024-04-10
-0.97 48.01
WTD 47.90
On 2024-04-17
47.80
On 2024-04-15
-0.04 -0.08 47.86
On 2024-04-15
47.81
On 2024-04-16
-0.11 47.85
MTD 48.08
On 2024-04-01
47.79
On 2024-04-10
-0.36 -0.75 48.08
On 2024-04-01
47.79
On 2024-04-10
-0.60 47.92
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.55 -2.39 -1.56 3,309,471
KO

The Coca-Cola Company

59.53 +0.62 +1.05 4,700,616
PFE

Pfizer Inc.

25.79 +0.40 +1.56 13,419,265
VZ

Verizon Communications Inc.

40.17 +0.04 +0.09 6,515,768
VIX

CBOE Volatility Index

18.56 +0.56 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,927.05 +151.67 +0.40 136,368,323
DJTA

Dow Jones Transportation Average

15,071.96 +125.03 +0.84 41,567,899
SPX

S&P 500 Index

4,991.62 -19.50 -0.39
OEX

S&P 100 Index

2,363.93 -14.71 -0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,182.52 -211.79 -1.22
NYA

NYSE Composite Index

17,453.80 +65.71 +0.38
XAX

NYSE AMEX Composite Index

4,835.63 +57.44 +1.20
RUI

RUSSELL 1000 Index

2,733.83 -9.30 -0.34
RUT

Russell 2000 Index

1,946.39 +3.44 +0.18
RUA

Russell 3000 Index

2,852.99 -8.96 -0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.56 +0.56 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.06 +0.29 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.38 +2.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,486.33 -98.87 -1.15
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

47.85 0.00 0.00