VFC: V.F. Corporation

As of Tuesday, January 27th, 2026

$ 20.28

+0.27 +1.35%

Open: 20.04
High: 20.37
Low: 19.77
Volume: 11,866,741
Previous Close on Monday, January 26th, 2026

$ 20.01

+0.27 +1.37%

Open: 19.74
High: 20.10
Low: 19.64
Volume: 5,979,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 20.04 20.37 19.77 20.28 11,866,733 +0.27 +1.35
2026-01-26 19.74 20.10 19.64 20.01 5,979,877 +0.27 +1.37
2026-01-23 19.93 20.12 19.59 19.74 5,754,513 -0.20 -1.00
2026-01-22 19.70 20.20 19.63 19.94 6,800,617 +0.42 +2.15
2026-01-21 18.98 19.76 18.83 19.52 8,004,561 +0.87 +4.66
2026-01-20 18.62 19.23 18.45 18.65 5,727,594 -0.17 -0.90
2026-01-16 19.11 19.31 18.77 18.82 7,239,124 -0.36 -1.88
2026-01-15 19.23 19.58 19.01 19.18 8,095,188 -0.09 -0.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

193.33 +1.16 +0.60 10,407
IGC

India Globalization Capital Inc.

0.29 +0.00 +0.24 129,704
LBRDK

Liberty Broadband Corporation

42.53 -2.57 -5.70 2,256,856
SNDR

Schneider National Inc.

29.55 -0.37 -1.24 462,367
VFC

V.F. Corporation

20.28 +0.27 +1.35 11,866,741