VFC: V.F. Corporation

As of Friday, April 26th, 2024

$ 12.64

+0.02 +0.16%

Open: 12.74
High: 13.06
Low: 12.61
Volume: 5,752,111
Previous Close on Thursday, April 25th, 2024

$ 12.62

-0.37 -2.85%

Open: 12.72
High: 12.79
Low: 12.33
Volume: 5,994,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 12.74 13.06 12.61 12.64 5,751,708 +0.02 +0.16
2024-04-25 12.72 12.79 12.33 12.62 5,994,915 -0.37 -2.85
2024-04-24 12.85 13.10 12.72 12.99 6,498,102 +0.03 +0.23
2024-04-23 12.71 13.00 12.70 12.96 6,921,483 +0.17 +1.33
2024-04-22 12.84 12.98 12.66 12.79 6,545,148 -0.04 -0.31
2024-04-19 12.57 12.97 12.56 12.83 7,545,866 +0.16 +1.26
2024-04-18 12.27 12.75 12.22 12.67 6,882,961 +0.42 +3.43
2024-04-17 12.65 12.69 12.24 12.25 6,852,977 -0.32 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.10
On 2024-04-24		 12.33
On 2024-04-25		 -0.19 -1.48 13.10
On 2024-04-24		 12.33
On 2024-04-25		 -5.88 12.80
10D 13.10
On 2024-04-24		 11.91
On 2024-04-16		 0.53 4.38 13.10
On 2024-04-24		 12.33
On 2024-04-25		 -5.88 12.65
20D 15.45
On 2024-04-01		 11.91
On 2024-04-16		 -2.70 -17.60 15.45
On 2024-04-01		 11.91
On 2024-04-16		 -22.91 13.19
WTD 13.10
On 2024-04-24		 12.33
On 2024-04-25		 -0.19 -1.48 13.10
On 2024-04-24		 12.33
On 2024-04-25		 -5.88 12.80
MTD 15.45
On 2024-04-01		 11.91
On 2024-04-16		 -2.70 -17.60 15.45
On 2024-04-01		 11.91
On 2024-04-16		 -22.91 13.19
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

12.64 +0.02 +0.16 5,752,111