VFC: V.F. Corporation

As of Friday, September 11th, 2026

$ 13.17

+0.55 +4.36%

Open: 12.80
High: 13.30
Low: 12.79
Volume: 7,616,648
Previous Close on Thursday, September 10th, 2026

$ 12.62

-0.29 -2.25%

Open: 12.53
High: 12.75
Low: 12.46
Volume: 7,262,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 12.80 13.30 12.79 13.17 7,616,648 +0.55 +4.36
2026-09-10 12.53 12.75 12.46 12.62 7,262,605 -0.29 -2.25
2026-09-09 13.14 13.19 12.88 12.91 6,012,299 -0.29 -2.20
2026-09-08 13.50 13.65 13.17 13.20 4,918,619 -0.25 -1.86
2026-09-04 12.99 13.54 12.99 13.45 7,876,161 +0.31 +2.36
2026-09-03 13.48 13.49 12.94 13.14 8,105,897 -0.08 -0.61
2026-09-02 13.21 13.45 13.15 13.22 5,211,617 +0.13 +0.99
2026-09-01 13.29 13.34 13.00 13.09 7,485,887 -0.35 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.65
On 2026-09-08		 12.46
On 2026-09-10		 0.03 0.23 13.65
On 2026-09-08		 12.46
On 2026-09-10		 -8.75 13.07
10D 13.89
On 2026-08-28		 12.46
On 2026-09-10		 -0.47 -3.45 13.89
On 2026-08-28		 12.46
On 2026-09-10		 -10.33 13.19
20D 15.32
On 2026-08-17		 12.46
On 2026-09-10		 -1.57 -10.65 15.32
On 2026-08-17		 12.46
On 2026-09-10		 -18.69 13.70
WTD 13.65
On 2026-09-08		 12.46
On 2026-09-10		 -0.28 -2.08 13.65
On 2026-09-08		 12.46
On 2026-09-10		 -8.75 12.98
MTD 13.65
On 2026-09-08		 12.46
On 2026-09-10		 -0.27 -2.01 13.65
On 2026-09-08		 12.46
On 2026-09-10		 -8.75 13.10
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

91.19 -0.82 -0.89 3,172,896
TTD

The Trade Desk Inc.

14.34 +0.37 +2.65 11,031,975
ABR

Arbor Realty Trust Inc.

4.72 -0.09 -1.87 3,945,891
VFC

V.F. Corporation

13.17 +0.55 +4.36 7,616,648