VFC: V.F. Corporation

As of Friday, December 12th, 2025

$ 19.66

-0.13 -0.66%

Open: 19.94
High: 20.30
Low: 19.57
Volume: 5,739,085
Previous Close on Thursday, December 11th, 2025

$ 19.79

+0.62 +3.23%

Open: 19.18
High: 20.06
Low: 19.15
Volume: 6,228,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 19.94 20.30 19.57 19.66 5,739,085 -0.13 -0.66
2025-12-11 19.18 20.06 19.15 19.79 6,228,861 +0.62 +3.23
2025-12-10 18.06 19.36 18.06 19.17 6,509,141 +1.00 +5.50
2025-12-09 18.18 18.65 18.12 18.17 6,301,874 +0.14 +0.78
2025-12-08 18.81 18.90 17.86 18.03 8,005,363 -1.02 -5.35
2025-12-05 18.60 19.27 18.59 19.05 5,557,482 +0.48 +2.58
2025-12-04 18.56 18.78 18.26 18.57 4,478,979 -0.10 -0.54
2025-12-03 17.80 18.77 17.73 18.67 6,253,359 +0.95 +5.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.30
On 2025-12-12		 17.86
On 2025-12-08		 0.61 3.20 18.90
On 2025-12-08		 18.12
On 2025-12-09		 -4.10 18.96
10D 20.30
On 2025-12-12		 16.98
On 2025-12-01		 2.16 12.34 19.27
On 2025-12-05		 17.86
On 2025-12-08		 -7.29 18.70
20D 20.30
On 2025-12-12		 14.08
On 2025-11-18		 4.38 28.66 19.27
On 2025-12-05		 17.86
On 2025-12-08		 -7.29 17.23
WTD 20.30
On 2025-12-12		 17.86
On 2025-12-08		 0.61 3.20 18.90
On 2025-12-08		 18.12
On 2025-12-09		 -4.10 18.96
MTD 20.30
On 2025-12-12		 16.98
On 2025-12-01		 2.16 12.34 19.27
On 2025-12-05		 17.86
On 2025-12-08		 -7.29 18.70
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

78.89 -0.07 -0.09 3,461,251
ATNI

ATN International Inc.

21.85 +0.20 +0.92 5,547
GLW

Corning Incorporated

88.32 -7.65 -7.97 9,357,632
RRC

Range Resources Corporation

36.41 +0.10 +0.28 4,215,390
VFC

V.F. Corporation

19.66 -0.13 -0.66 5,739,085