VFC: V.F. Corporation

As of Friday, June 13th, 2025

$ 11.59

-1.04 -8.23%

Open: 12.32
High: 12.41
Low: 11.47
Volume: 12,873,274
Previous Close on Thursday, June 12th, 2025

$ 12.63

-0.17 -1.33%

Open: 12.55
High: 12.76
Low: 12.47
Volume: 4,668,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 12.32 12.41 11.47 11.59 12,873,274 -1.04 -8.23
2025-06-12 12.55 12.76 12.47 12.63 4,668,131 -0.17 -1.33
2025-06-11 13.26 13.26 12.79 12.80 5,686,443 -0.18 -1.39
2025-06-10 13.13 13.34 12.74 12.98 7,640,112 -0.04 -0.31
2025-06-09 12.89 13.16 12.72 13.02 7,411,779 +0.31 +2.44
2025-06-06 12.66 12.81 12.60 12.71 5,744,336 +0.12 +0.95
2025-06-05 12.44 12.90 12.40 12.59 6,899,627 +0.04 +0.32
2025-06-04 12.56 12.83 12.33 12.55 5,736,566 +0.07 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.34
On 2025-06-10		 11.47
On 2025-06-13		 -1.12 -8.81 13.34
On 2025-06-10		 11.47
On 2025-06-13		 -14.02 12.60
10D 13.34
On 2025-06-10		 11.47
On 2025-06-13		 -0.87 -6.98 13.34
On 2025-06-10		 11.47
On 2025-06-13		 -14.02 12.56
20D 14.97
On 2025-05-16		 11.47
On 2025-06-13		 -3.26 -21.95 14.97
On 2025-05-16		 11.47
On 2025-06-13		 -23.38 12.87
WTD 13.34
On 2025-06-10		 11.47
On 2025-06-13		 -1.12 -8.81 13.34
On 2025-06-10		 11.47
On 2025-06-13		 -14.02 12.60
MTD 13.34
On 2025-06-10		 11.47
On 2025-06-13		 -0.87 -6.98 13.34
On 2025-06-10		 11.47
On 2025-06-13		 -14.02 12.56
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GPK

Graphic Packaging Holding Company

21.10 -0.57 -2.63 3,302,155
VFC

V.F. Corporation

11.59 -1.04 -8.23 12,873,274