VFC: V.F. Corporation

As of Tuesday, October 28th, 2025

$ 14.58

-2.03 -12.22%

Open: 16.65
High: 16.65
Low: 14.45
Volume: 19,551,641
Previous Close on Monday, October 27th, 2025

$ 16.61

+0.30 +1.84%

Open: 16.50
High: 16.94
Low: 16.33
Volume: 15,333,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 16.65 16.65 14.45 14.58 19,550,404 -2.03 -12.22
2025-10-27 16.50 16.94 16.33 16.61 15,333,084 +0.30 +1.84
2025-10-24 16.03 16.43 15.82 16.31 9,684,365 +0.42 +2.64
2025-10-23 15.35 15.92 15.25 15.89 6,228,209 +0.60 +3.92
2025-10-22 15.22 15.57 15.14 15.29 5,857,837 +0.01 +0.07
2025-10-21 14.45 15.34 14.29 15.28 6,061,704 +0.85 +5.89
2025-10-20 14.35 14.69 14.11 14.43 5,130,274 +0.15 +1.05
2025-10-17 14.06 14.38 13.99 14.28 5,100,304 +0.11 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.94
On 2025-10-27		 14.45
On 2025-10-28		 -0.70 -4.58 16.94
On 2025-10-27		 14.45
On 2025-10-28		 -14.70 15.74
10D 16.94
On 2025-10-27		 13.91
On 2025-10-16		 0.10 0.69 16.94
On 2025-10-27		 14.45
On 2025-10-28		 -14.70 15.12
20D 16.94
On 2025-10-27		 13.02
On 2025-10-10		 0.15 1.04 15.59
On 2025-10-03		 13.02
On 2025-10-10		 -16.52 14.79
WTD 16.94
On 2025-10-27		 14.45
On 2025-10-28		 -1.73 -10.61 16.94
On 2025-10-27		 14.45
On 2025-10-28		 -14.70 15.60
MTD 16.94
On 2025-10-27		 13.02
On 2025-10-10		 0.15 1.04 15.59
On 2025-10-03		 13.02
On 2025-10-10		 -16.52 14.79
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

13.13 -0.13 -0.98 96,673,175
PEG

Public Service Enterprise Group Incorporated

81.27 -2.18 -2.61 1,888,179
GLW

Corning Incorporated

86.43 -2.94 -3.29 14,287,430
RRC

Range Resources Corporation

36.97 -0.39 -1.04 2,552,991
VFC

V.F. Corporation

14.58 -2.03 -12.22 19,551,641