VFC: V.F. Corporation

As of Friday, September 12th, 2025

$ 14.86

-0.62 -4.01%

Open: 15.37
High: 15.53
Low: 14.85
Volume: 6,406,284
Previous Close on Thursday, September 11th, 2025

$ 15.48

+0.51 +3.41%

Open: 15.07
High: 15.65
Low: 15.01
Volume: 8,359,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 15.37 15.53 14.85 14.86 6,406,284 -0.62 -4.01
2025-09-11 15.07 15.65 15.01 15.48 8,359,183 +0.51 +3.41
2025-09-10 15.14 15.28 14.84 14.97 5,609,159 -0.27 -1.77
2025-09-09 15.56 15.61 15.18 15.24 6,864,171 -0.32 -2.06
2025-09-08 15.23 15.57 14.82 15.56 6,955,462 +0.56 +3.73
2025-09-05 14.93 15.35 14.75 15.00 5,930,439 +0.03 +0.20
2025-09-04 14.75 14.99 14.39 14.97 5,705,517 +0.15 +1.01
2025-09-03 14.79 15.23 14.67 14.82 6,719,898 -0.02 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.65
On 2025-09-11		 14.82
On 2025-09-08		 -0.14 -0.93 15.65
On 2025-09-11		 14.85
On 2025-09-12		 -5.08 15.22
10D 15.65
On 2025-09-11		 14.39
On 2025-09-04		 -0.04 -0.27 15.26
On 2025-08-29		 14.39
On 2025-09-04		 -5.70 15.09
20D 15.65
On 2025-09-11		 12.60
On 2025-08-21		 1.90 14.66 15.57
On 2025-08-28		 14.39
On 2025-09-04		 -7.58 14.39
WTD 15.65
On 2025-09-11		 14.82
On 2025-09-08		 -0.14 -0.93 15.65
On 2025-09-11		 14.85
On 2025-09-12		 -5.08 15.22
MTD 15.65
On 2025-09-11		 14.39
On 2025-09-04		 -0.27 -1.78 15.23
On 2025-09-03		 14.39
On 2025-09-04		 -5.52 15.08
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

0.06 -0.01 -8.86 229,730
F

Ford Motor

11.68 -0.08 -0.68 49,998,772
VFC

V.F. Corporation

14.86 -0.62 -4.01 6,406,284