VFC: V.F. Corporation

As of Friday, March 13th, 2026

$ 15.96

+0.24 +1.53%

Open: 15.82
High: 16.20
Low: 15.68
Volume: 7,561,149
Previous Close on Thursday, March 12th, 2026

$ 15.72

-0.64 -3.91%

Open: 15.95
High: 16.18
Low: 15.68
Volume: 8,272,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 15.82 16.20 15.68 15.96 7,561,149 +0.24 +1.53
2026-03-12 15.95 16.18 15.68 15.72 8,272,486 -0.64 -3.91
2026-03-11 16.90 17.04 16.17 16.36 6,237,651 -0.61 -3.59
2026-03-10 17.32 17.71 16.86 16.97 8,142,948 -0.30 -1.74
2026-03-09 16.91 17.32 15.98 17.27 9,932,213 -0.05 -0.29
2026-03-06 17.75 17.98 17.27 17.32 5,184,398 -0.94 -5.15
2026-03-05 18.48 18.65 18.02 18.26 6,005,015 -0.45 -2.41
2026-03-04 18.91 19.10 18.54 18.71 3,521,553 -0.08 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.71
On 2026-03-10		 15.68
On 2026-03-12		 -1.36 -7.85 17.71
On 2026-03-10		 15.68
On 2026-03-12		 -11.49 16.46
10D 19.28
On 2026-03-03		 15.68
On 2026-03-12		 -3.46 -17.82 19.28
On 2026-03-03		 15.68
On 2026-03-12		 -18.68 17.43
20D 21.92
On 2026-02-20		 15.68
On 2026-03-12		 -4.22 -20.91 21.92
On 2026-02-20		 15.68
On 2026-03-12		 -28.49 18.77
WTD 17.71
On 2026-03-10		 15.68
On 2026-03-12		 -1.36 -7.85 17.71
On 2026-03-10		 15.68
On 2026-03-12		 -11.49 16.46
MTD 19.28
On 2026-03-03		 15.68
On 2026-03-12		 -3.46 -17.82 19.28
On 2026-03-03		 15.68
On 2026-03-12		 -18.68 17.43
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

15.96 +0.24 +1.53 7,561,149