VFC: V.F. Corporation

As of Wednesday, October 28th, 2026

$ 17.17

+0.17 +1.00%

Open: 16.50
High: 17.27
Low: 15.95
Volume: 17,513,721
Previous Close on Tuesday, October 27th, 2026

$ 17.00

+0.05 +0.29%

Open: 16.50
High: 17.12
Low: 16.49
Volume: 14,404,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 16.50 17.27 15.95 17.17 17,513,721 +0.17 +1.00
2026-10-27 16.50 17.12 16.49 17.00 14,404,868 +0.05 +0.29
2026-10-26 17.36 17.36 16.70 16.95 8,688,244 -0.31 -1.80
2026-10-23 17.15 17.29 16.79 17.26 7,426,859 -0.22 -1.26
2026-10-22 16.99 17.55 16.98 17.48 7,466,945 +0.33 +1.92
2026-10-21 17.36 17.47 16.95 17.15 5,855,433 -0.31 -1.78
2026-10-20 17.12 17.49 16.89 17.46 10,053,261 +0.32 +1.87
2026-10-19 16.75 17.21 16.75 17.14 8,676,442 +0.29 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.55
On 2026-10-22		 15.95
On 2026-10-28		 0.02 0.12 17.55
On 2026-10-22		 15.95
On 2026-10-28		 -9.09 17.17
10D 17.55
On 2026-10-22		 15.95
On 2026-10-28		 0.69 4.19 17.55
On 2026-10-22		 15.95
On 2026-10-28		 -9.09 17.15
20D 17.55
On 2026-10-22		 13.98
On 2026-10-02		 3.11 22.12 17.55
On 2026-10-22		 15.95
On 2026-10-28		 -9.09 16.06
WTD 17.36
On 2026-10-26		 15.95
On 2026-10-28		 -0.09 -0.52 17.36
On 2026-10-26		 15.95
On 2026-10-28		 -8.12 17.04
MTD 17.55
On 2026-10-22		 13.98
On 2026-10-02		 3.11 22.12 17.55
On 2026-10-22		 15.95
On 2026-10-28		 -9.09 16.06
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

17.17 +0.17 +1.00 17,513,721