VFC: V.F. Corporation

As of Thursday, July 30th, 2026

$ 14.96

-0.12 -0.80%

Open: 15.03
High: 15.19
Low: 14.65
Volume: 14,273,461
Previous Close on Wednesday, July 29th, 2026

$ 15.08

-3.17 -17.37%

Open: 16.04
High: 16.26
Low: 14.70
Volume: 27,811,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 15.03 15.19 14.65 14.96 14,273,461 -0.12 -0.80
2026-07-29 16.04 16.26 14.70 15.08 27,811,033 -3.17 -17.37
2026-07-28 17.24 18.26 17.24 18.25 11,848,389 +1.13 +6.60
2026-07-27 17.15 17.48 17.03 17.12 6,569,778 +0.09 +0.53
2026-07-24 16.58 17.28 16.51 17.03 6,492,601 +0.50 +3.02
2026-07-23 16.76 16.86 16.32 16.53 8,012,793 -0.64 -3.73
2026-07-22 16.77 17.17 16.70 17.17 6,522,259 +0.26 +1.54
2026-07-21 16.75 16.96 16.55 16.91 6,283,260 +0.03 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.26
On 2026-07-28		 14.65
On 2026-07-30		 -1.57 -9.50 18.26
On 2026-07-28		 14.65
On 2026-07-30		 -19.77 16.49
10D 18.26
On 2026-07-28		 14.65
On 2026-07-30		 -2.52 -14.42 18.26
On 2026-07-28		 14.65
On 2026-07-30		 -19.77 16.69
20D 18.26
On 2026-07-28		 14.65
On 2026-07-30		 -1.87 -11.11 18.26
On 2026-07-28		 14.65
On 2026-07-30		 -19.77 16.69
WTD 18.26
On 2026-07-28		 14.65
On 2026-07-30		 -2.07 -12.16 18.26
On 2026-07-28		 14.65
On 2026-07-30		 -19.77 16.35
MTD 18.26
On 2026-07-28		 14.65
On 2026-07-30		 -1.72 -10.31 18.26
On 2026-07-28		 14.65
On 2026-07-30		 -19.77 16.69
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
RVTY

Revvity Inc.

113.54 +0.17 +0.15 2,036,974
VFC

V.F. Corporation

14.96 -0.12 -0.80 14,273,461