VFC: V.F. Corporation

As of Friday, June 12th, 2026

$ 17.64

+0.15 +0.86%

Open: 17.69
High: 17.91
Low: 17.41
Volume: 14,608,736
Previous Close on Thursday, June 11th, 2026

$ 17.49

+1.08 +6.58%

Open: 16.73
High: 17.64
Low: 16.67
Volume: 10,534,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 17.69 17.91 17.41 17.64 14,608,736 +0.15 +0.86
2026-06-11 16.73 17.64 16.67 17.49 10,534,722 +1.08 +6.58
2026-06-10 16.80 16.98 16.39 16.41 4,736,742 -0.60 -3.53
2026-06-09 16.79 17.54 16.70 17.01 7,449,766 +0.39 +2.35
2026-06-08 16.40 16.69 16.23 16.62 6,662,001 +0.03 +0.18
2026-06-05 16.37 16.60 16.15 16.59 5,784,486 +0.08 +0.48
2026-06-04 16.57 16.71 16.22 16.51 5,778,974 +0.10 +0.61
2026-06-03 16.51 16.81 16.34 16.41 4,996,173 -0.30 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.91
On 2026-06-12		 16.23
On 2026-06-08		 1.05 6.33 17.54
On 2026-06-09		 16.39
On 2026-06-10		 -6.56 17.03
10D 17.91
On 2026-06-12		 16.15
On 2026-06-05		 0.46 2.68 17.54
On 2026-06-09		 16.39
On 2026-06-10		 -6.56 16.81
20D 18.07
On 2026-05-28		 15.56
On 2026-05-21		 0.36 2.08 17.60
On 2026-05-18		 15.56
On 2026-05-21		 -11.59 16.84
WTD 17.91
On 2026-06-12		 16.23
On 2026-06-08		 1.05 6.33 17.54
On 2026-06-09		 16.39
On 2026-06-10		 -6.56 17.03
MTD 17.91
On 2026-06-12		 16.15
On 2026-06-05		 0.46 2.68 17.54
On 2026-06-09		 16.39
On 2026-06-10		 -6.56 16.81
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

17.64 +0.15 +0.86 14,608,736