VFC: V.F. Corporation

As of Tuesday, April 28th, 2026

$ 18.71

-0.65 -3.36%

Open: 19.43
High: 19.60
Low: 18.56
Volume: 8,031,711
Previous Close on Monday, April 27th, 2026

$ 19.36

-0.43 -2.17%

Open: 19.78
High: 20.11
Low: 19.14
Volume: 6,941,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 19.43 19.60 18.56 18.71 8,031,706 -0.65 -3.36
2026-04-27 19.78 20.11 19.14 19.36 6,941,763 -0.43 -2.17
2026-04-24 20.12 20.29 19.70 19.79 5,026,848 -0.23 -1.15
2026-04-23 21.50 21.54 19.93 20.02 10,456,474 -1.53 -7.10
2026-04-22 21.82 22.05 21.15 21.55 6,771,923 +0.06 +0.28
2026-04-21 21.52 22.27 21.45 21.49 6,243,517 -0.01 -0.05
2026-04-20 20.77 21.57 20.74 21.50 6,846,339 +0.50 +2.38
2026-04-17 20.87 21.85 20.56 21.00 11,599,241 +0.88 +4.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.05
On 2026-04-22		 18.56
On 2026-04-28		 -2.78 -12.94 22.05
On 2026-04-22		 18.56
On 2026-04-28		 -15.83 19.89
10D 22.27
On 2026-04-21		 18.56
On 2026-04-28		 -0.09 -0.48 22.27
On 2026-04-21		 18.56
On 2026-04-28		 -16.66 20.32
20D 22.27
On 2026-04-21		 16.16
On 2026-04-02		 2.56 15.85 22.27
On 2026-04-21		 18.56
On 2026-04-28		 -16.66 18.98
WTD 20.11
On 2026-04-27		 18.56
On 2026-04-28		 -1.08 -5.46 20.11
On 2026-04-27		 18.56
On 2026-04-28		 -7.71 19.04
MTD 22.27
On 2026-04-21		 16.16
On 2026-04-02		 1.72 10.12 22.27
On 2026-04-21		 18.56
On 2026-04-28		 -16.66 19.09
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

135.83 +0.48 +0.35 4,316
VFC

V.F. Corporation

18.71 -0.65 -3.36 8,031,711