VFC: V.F. Corporation

As of Tuesday, April 29th, 2025

$ 11.70

+0.13 +1.12%

Open: 11.53
High: 11.82
Low: 11.43
Volume: 8,467,695
Previous Close on Monday, April 28th, 2025

$ 11.57

+0.18 +1.58%

Open: 11.42
High: 11.69
Low: 11.24
Volume: 5,884,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 11.53 11.82 11.43 11.70 8,467,695 +0.13 +1.12
2025-04-28 11.42 11.69 11.24 11.57 5,884,054 +0.18 +1.58
2025-04-25 11.45 11.52 11.23 11.39 5,877,765 -0.15 -1.30
2025-04-24 11.26 11.67 11.20 11.54 8,336,018 +0.43 +3.87
2025-04-23 11.75 12.03 11.08 11.11 11,512,520 +0.20 +1.83
2025-04-22 10.47 10.97 10.35 10.91 12,030,660 +0.44 +4.20
2025-04-21 10.26 10.56 10.15 10.47 7,359,068 +0.02 +0.19
2025-04-17 10.31 10.50 10.07 10.45 10,701,300 +0.14 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.03
On 2025-04-23		 11.08
On 2025-04-23		 0.79 7.24 12.03
On 2025-04-23		 11.20
On 2025-04-24		 -6.86 11.46
10D 12.03
On 2025-04-23		 10.07
On 2025-04-17		 0.43 3.82 11.23
On 2025-04-15		 10.07
On 2025-04-17		 -10.33 11.03
20D 16.56
On 2025-04-02		 9.41
On 2025-04-09		 -3.82 -24.61 16.56
On 2025-04-02		 9.41
On 2025-04-09		 -43.18 11.66
WTD 11.82
On 2025-04-29		 11.24
On 2025-04-28		 0.31 2.72 11.69
On 2025-04-28		 11.69
On 2025-04-28		 0.00 11.64
MTD 16.56
On 2025-04-02		 9.41
On 2025-04-09		 -3.82 -24.61 16.56
On 2025-04-02		 9.41
On 2025-04-09		 -43.18 11.66
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

11.70 +0.13 +1.12 8,467,695