SEB: Seaboard Corporation

As of Friday, June 13th, 2025

$ 2,698.93

-50.07 -1.82%

Open: 2,738.10
High: 2,770.62
Low: 2,698.93
Volume: 1,305
Previous Close on Thursday, June 12th, 2025

$ 2,749.00

+37.76 +1.39%

Open: 2,707.62
High: 2,759.02
Low: 2,700.03
Volume: 1,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 2,738.10 2,770.62 2,698.93 2,698.93 1,305 -50.07 -1.82
2025-06-12 2,707.62 2,759.02 2,700.03 2,749.00 1,424 +37.76 +1.39
2025-06-11 2,763.00 2,769.49 2,700.56 2,711.24 1,316 -14.49 -0.53
2025-06-10 2,711.58 2,756.02 2,697.77 2,725.73 2,358 +20.59 +0.76
2025-06-09 2,774.92 2,806.27 2,694.00 2,705.14 3,191 -70.90 -2.55
2025-06-06 2,799.00 2,822.45 2,760.00 2,776.04 2,112 +7.80 +0.28
2025-06-05 2,738.00 2,795.61 2,728.00 2,768.24 2,042 +38.64 +1.42
2025-06-04 2,785.00 2,813.32 2,729.60 2,729.60 2,371 -11.39 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,806.27
On 2025-06-09		 2,694.00
On 2025-06-09		 -77.11 -2.78 2,806.27
On 2025-06-09		 2,697.77
On 2025-06-10		 -3.87 2,718.01
10D 2,822.45
On 2025-06-06		 2,680.96
On 2025-06-02		 21.75 0.81 2,822.45
On 2025-06-06		 2,694.00
On 2025-06-09		 -4.55 2,735.90
20D 2,822.45
On 2025-06-06		 2,437.00
On 2025-05-19		 200.97 8.05 2,822.45
On 2025-06-06		 2,694.00
On 2025-06-09		 -4.55 2,656.14
WTD 2,806.27
On 2025-06-09		 2,694.00
On 2025-06-09		 -77.11 -2.78 2,806.27
On 2025-06-09		 2,697.77
On 2025-06-10		 -3.87 2,718.01
MTD 2,822.45
On 2025-06-06		 2,680.96
On 2025-06-02		 21.75 0.81 2,822.45
On 2025-06-06		 2,694.00
On 2025-06-09		 -4.55 2,735.90
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PVBC

Provident Bancorp Inc.

11.80 -0.08 -0.67 193,084
CACC

Credit Acceptance Corporation

484.71 -14.83 -2.97 152,390
NTRS

Northern Trust Corporation

107.75 -1.31 -1.20 1,318,630
WU

The Western Union Company

8.63 -0.50 -5.48 13,933,833
SEB

Seaboard Corporation

2,698.93 -50.07 -1.82 1,305