SEB: Seaboard Corporation

As of Thursday, April 30th, 2026

$ 5,396.64

-- 0 0%

Open: 5,396.64
High: 5,396.64
Low: 5,396.64
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 5,396.64

-436.41 -7.48%

Open: 5,855.00
High: 5,855.00
Low: 5,313.45
Volume: 164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 5,855.00 5,855.00 5,313.45 5,396.64 164 -436.41 -7.48
2026-04-28 5,905.95 5,961.76 5,781.75 5,833.05 10,348 -37.48 -0.64
2026-04-27 5,853.26 5,949.17 5,820.00 5,870.53 7,968 +37.47 +0.64
2026-04-24 5,852.85 5,852.85 5,714.00 5,833.06 814 +8.70 +0.15
2026-04-23 5,795.50 5,870.00 5,719.75 5,824.36 10,776 +29.10 +0.50
2026-04-22 5,810.04 5,964.12 5,787.68 5,795.26 8,676 +9.06 +0.16
2026-04-21 5,637.37 5,834.86 5,599.02 5,786.20 11,818 +151.92 +2.70
2026-04-20 5,518.33 5,649.75 5,480.00 5,634.28 10,578 +94.99 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,961.76
On 2026-04-28		 5,313.45
On 2026-04-29		 -398.62 -6.88 5,961.76
On 2026-04-28		 5,313.45
On 2026-04-29		 -10.87 5,751.53
10D 5,964.12
On 2026-04-22		 5,313.45
On 2026-04-29		 -194.79 -3.48 5,964.12
On 2026-04-22		 5,313.45
On 2026-04-29		 -10.91 5,707.04
20D 5,989.37
On 2026-04-10		 5,313.45
On 2026-04-29		 -257.38 -4.55 5,989.37
On 2026-04-10		 5,313.45
On 2026-04-29		 -11.29 5,753.77
WTD 5,961.76
On 2026-04-28		 5,313.45
On 2026-04-29		 -436.42 -7.48 5,961.76
On 2026-04-28		 5,313.45
On 2026-04-29		 -10.87 5,700.07
MTD 5,989.37
On 2026-04-10		 5,313.45
On 2026-04-29		 -257.38 -4.55 5,989.37
On 2026-04-10		 5,313.45
On 2026-04-29		 -11.29 5,753.77
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

5,396.64 0.00 0.00