SEB: Seaboard Corporation

As of Wednesday, July 29th, 2026

$ 4,588.58

+39.97 +0.88%

Open: 4,548.61
High: 4,588.58
Low: 4,455.01
Volume: 10,233
Previous Close on Tuesday, July 28th, 2026

$ 4,548.61

-61.86 -1.34%

Open: 4,682.23
High: 4,690.17
Low: 4,495.14
Volume: 5,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 4,548.61 4,588.58 4,455.01 4,588.58 10,233 +39.97 +0.88
2026-07-28 4,682.23 4,690.17 4,495.14 4,548.61 5,975 -61.86 -1.34
2026-07-27 4,680.01 4,707.10 4,575.00 4,610.47 5,686 -103.98 -2.21
2026-07-24 4,650.00 4,732.00 4,650.00 4,714.45 2,526 +92.68 +2.01
2026-07-23 4,605.94 4,637.46 4,511.91 4,621.77 2,418 +3.75 +0.08
2026-07-22 4,565.28 4,692.40 4,545.70 4,618.02 2,591 +91.79 +2.03
2026-07-21 4,531.00 4,539.07 4,396.35 4,526.23 3,798 -5.31 -0.12
2026-07-20 4,574.74 4,597.99 4,469.53 4,531.54 2,963 -4.27 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,732.00
On 2026-07-24		 4,455.01
On 2026-07-29		 -29.44 -0.64 4,732.00
On 2026-07-24		 4,455.01
On 2026-07-29		 -5.85 4,616.78
10D 4,762.88
On 2026-07-16		 4,396.35
On 2026-07-21		 -77.36 -1.66 4,762.88
On 2026-07-16		 4,396.35
On 2026-07-21		 -7.70 4,588.42
20D 4,762.88
On 2026-07-16		 4,290.99
On 2026-07-01		 124.25 2.78 4,762.88
On 2026-07-16		 4,396.35
On 2026-07-21		 -7.70 4,561.80
WTD 4,707.10
On 2026-07-27		 4,455.01
On 2026-07-29		 -125.87 -2.67 4,707.10
On 2026-07-27		 4,455.01
On 2026-07-29		 -5.36 4,582.55
MTD 4,762.88
On 2026-07-16		 4,290.99
On 2026-07-01		 124.25 2.78 4,762.88
On 2026-07-16		 4,396.35
On 2026-07-21		 -7.70 4,561.80
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

62.94 +0.70 +1.12 1,702,640
AG

First Majestic Silver Corp.

15.22 -0.47 -3.00 13,377,028
BOH

Bank of Hawaii Corporation

79.62 -0.45 -0.56 410
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

53.42 -0.13 -0.24 1,605,470
SEB

Seaboard Corporation

4,588.58 +39.97 +0.88 10,233