SEB: Seaboard Corporation

As of Friday, March 13th, 2026

$ 5,025.99

+29.18 +0.58%

Open: 5,015.00
High: 5,123.66
Low: 4,994.16
Volume: 14,553
Previous Close on Thursday, March 12th, 2026

$ 4,996.81

+47.77 +0.97%

Open: 4,917.78
High: 5,048.00
Low: 4,880.00
Volume: 25,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 5,015.00 5,123.66 4,994.16 5,025.99 14,553 +29.18 +0.58
2026-03-12 4,917.78 5,048.00 4,880.00 4,996.81 25,716 +47.77 +0.97
2026-03-11 4,991.49 5,120.00 4,886.64 4,949.04 24,597 -26.97 -0.54
2026-03-10 4,841.07 5,001.00 4,806.00 4,976.01 30,166 +113.65 +2.34
2026-03-09 4,967.71 5,075.00 4,575.00 4,862.36 34,863 -153.39 -3.06
2026-03-06 4,987.81 5,150.57 4,980.90 5,015.75 34,775 -13.08 -0.26
2026-03-05 5,003.14 5,092.69 4,915.00 5,028.83 25,895 +11.74 +0.23
2026-03-04 5,043.33 5,154.00 4,982.00 5,017.09 29,214 -5.60 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,123.66
On 2026-03-13		 4,575.00
On 2026-03-09		 10.24 0.20 5,075.00
On 2026-03-09		 4,806.00
On 2026-03-10		 -5.30 4,962.04
10D 5,189.72
On 2026-03-02		 4,575.00
On 2026-03-09		 -106.71 -2.08 5,189.72
On 2026-03-02		 4,575.00
On 2026-03-09		 -11.84 5,007.70
20D 5,629.57
On 2026-02-13		 4,575.00
On 2026-03-09		 -561.67 -10.05 5,629.57
On 2026-02-13		 4,575.00
On 2026-03-09		 -18.73 5,003.90
WTD 5,123.66
On 2026-03-13		 4,575.00
On 2026-03-09		 10.24 0.20 5,075.00
On 2026-03-09		 4,806.00
On 2026-03-10		 -5.30 4,962.04
MTD 5,189.72
On 2026-03-02		 4,575.00
On 2026-03-09		 -106.71 -2.08 5,189.72
On 2026-03-02		 4,575.00
On 2026-03-09		 -11.84 5,007.70
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

5,025.99 +29.18 +0.58 14,553