SEB: Seaboard Corporation

As of Friday, September 12th, 2025

$ 3,942.79

-1.68 -0.04%

Open: 3,989.88
High: 3,992.00
Low: 3,913.85
Volume: 1,637
Previous Close on Thursday, September 11th, 2025

$ 3,944.47

+65.77 +1.70%

Open: 3,881.18
High: 3,958.57
Low: 3,868.79
Volume: 1,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 3,989.88 3,992.00 3,913.85 3,942.79 1,637 -1.68 -0.04
2025-09-11 3,881.18 3,958.57 3,868.79 3,944.47 1,292 +65.77 +1.70
2025-09-10 3,903.83 3,920.00 3,828.76 3,878.70 1,245 -22.30 -0.57
2025-09-09 3,969.00 3,970.00 3,897.23 3,901.00 1,500 -68.03 -1.71
2025-09-08 3,890.52 3,976.06 3,875.02 3,969.03 1,089 +27.49 +0.70
2025-09-05 3,988.04 3,999.79 3,913.85 3,941.54 985 -8.24 -0.21
2025-09-04 3,985.00 4,028.80 3,935.02 3,949.78 1,364 -64.76 -1.61
2025-09-03 3,945.00 4,035.65 3,929.33 4,014.54 2,867 +64.04 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,992.00
On 2025-09-12		 3,828.76
On 2025-09-10		 1.25 0.03 3,976.06
On 2025-09-08		 3,828.76
On 2025-09-10		 -3.70 3,927.20
10D 4,038.54
On 2025-08-29		 3,828.76
On 2025-09-10		 17.00 0.43 4,038.54
On 2025-08-29		 3,828.76
On 2025-09-10		 -5.19 3,946.16
20D 4,038.54
On 2025-08-29		 3,477.11
On 2025-08-21		 432.79 12.33 4,038.54
On 2025-08-29		 3,828.76
On 2025-09-10		 -5.19 3,803.60
WTD 3,992.00
On 2025-09-12		 3,828.76
On 2025-09-10		 1.25 0.03 3,976.06
On 2025-09-08		 3,828.76
On 2025-09-10		 -3.70 3,927.20
MTD 4,035.65
On 2025-09-03		 3,828.76
On 2025-09-10		 -26.41 -0.67 4,035.65
On 2025-09-03		 3,828.76
On 2025-09-10		 -5.13 3,943.59
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

58.81 -0.52 -0.88 5,629,977
U

Unity Software Inc.

43.55 +0.15 +0.35 9,071,230
PVBC

Provident Bancorp Inc.

12.71 -0.09 -0.70 16,438
WU

The Western Union Company

8.40 -0.09 -1.06 7,885,874
SEB

Seaboard Corporation

3,942.79 -1.68 -0.04 1,637