SEB: Seaboard Corporation

As of Friday, December 12th, 2025

$ 4,421.46

+7.55 +0.17%

Open: 4,457.99
High: 4,481.00
Low: 4,399.00
Volume: 10,526
Previous Close on Thursday, December 11th, 2025

$ 4,413.91

+7.56 +0.17%

Open: 4,416.29
High: 4,510.00
Low: 4,390.00
Volume: 13,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 4,457.99 4,481.00 4,399.00 4,421.46 10,526 +7.55 +0.17
2025-12-11 4,416.29 4,510.00 4,390.00 4,413.91 13,609 +7.56 +0.17
2025-12-10 4,358.30 4,539.99 4,316.00 4,406.35 16,991 +21.18 +0.48
2025-12-09 4,292.53 4,385.17 4,228.31 4,385.17 11,843 +121.92 +2.86
2025-12-08 4,356.84 4,400.00 4,263.25 4,263.25 19,297 -137.59 -3.13
2025-12-05 4,466.03 4,466.03 4,290.02 4,400.84 10,376 +7.52 +0.17
2025-12-04 4,537.90 4,579.00 4,392.00 4,393.32 9,805 -144.58 -3.19
2025-12-03 4,690.00 4,800.00 4,461.57 4,537.90 13,531 -151.82 -3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,539.99
On 2025-12-10		 4,228.31
On 2025-12-09		 20.62 0.47 4,400.00
On 2025-12-08		 4,228.31
On 2025-12-09		 -3.90 4,378.03
10D 4,800.00
On 2025-12-03		 4,228.31
On 2025-12-09		 -258.11 -5.52 4,800.00
On 2025-12-03		 4,228.31
On 2025-12-09		 -11.91 4,460.92
20D 4,800.00
On 2025-12-03		 3,889.26
On 2025-11-18		 406.95 10.14 4,800.00
On 2025-12-03		 4,228.31
On 2025-12-09		 -11.91 4,387.89
WTD 4,539.99
On 2025-12-10		 4,228.31
On 2025-12-09		 20.62 0.47 4,400.00
On 2025-12-08		 4,228.31
On 2025-12-09		 -3.90 4,378.03
MTD 4,800.00
On 2025-12-03		 4,228.31
On 2025-12-09		 -258.11 -5.52 4,800.00
On 2025-12-03		 4,228.31
On 2025-12-09		 -11.91 4,460.92
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

75.27 -2.00 -2.59 759,947
WMB

The Williams Companies, Inc.

59.74 -1.18 -1.94 6,742,296
U

Unity Software Inc.

46.16 -3.07 -6.24 9,121,776
WU

The Western Union Company

9.81 +0.20 +2.08 15,209,669
SEB

Seaboard Corporation

4,421.46 +7.55 +0.17 10,526