SEB: Seaboard Corporation

As of Friday, September 11th, 2026

$ 4,296.00

-1.62 -0.04%

Open: 4,333.86
High: 4,333.86
Low: 4,246.34
Volume: 885
Previous Close on Thursday, September 10th, 2026

$ 4,297.62

-18.80 -0.44%

Open: 4,354.48
High: 4,378.56
Low: 4,267.11
Volume: 21,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 4,333.86 4,333.86 4,246.34 4,296.00 885 -1.62 -0.04
2026-09-10 4,354.48 4,378.56 4,267.11 4,297.62 21,359 -18.80 -0.44
2026-09-09 4,309.29 4,346.03 4,222.48 4,316.42 7,897 +11.61 +0.27
2026-09-08 4,298.00 4,369.98 4,221.30 4,304.81 13,287 -18.77 -0.43
2026-09-04 4,295.46 4,331.02 4,235.37 4,323.58 10,234 +26.82 +0.62
2026-09-03 4,232.81 4,412.34 4,230.45 4,296.76 16,463 +34.27 +0.80
2026-09-02 4,110.06 4,359.06 4,103.46 4,262.49 19,507 +139.11 +3.37
2026-09-01 3,920.00 4,123.38 3,909.41 4,123.38 27,923 +213.13 +5.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,378.56
On 2026-09-10		 4,221.30
On 2026-09-08		 -0.76 -0.02 4,369.98
On 2026-09-08		 4,222.48
On 2026-09-09		 -3.38 4,307.69
10D 4,412.34
On 2026-09-03		 3,850.01
On 2026-08-31		 346.15 8.76 4,412.34
On 2026-09-03		 4,221.30
On 2026-09-08		 -4.33 4,204.45
20D 4,564.09
On 2026-08-19		 3,850.01
On 2026-08-31		 41.41 0.97 4,564.09
On 2026-08-19		 3,850.01
On 2026-08-31		 -15.65 4,235.09
WTD 4,378.56
On 2026-09-10		 4,221.30
On 2026-09-08		 -27.58 -0.64 4,369.98
On 2026-09-08		 4,222.48
On 2026-09-09		 -3.38 4,303.71
MTD 4,412.34
On 2026-09-03		 3,909.41
On 2026-09-01		 385.75 9.87 4,412.34
On 2026-09-03		 4,221.30
On 2026-09-08		 -4.33 4,277.63
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

79.60 +1.70 +2.18 3,619,306
SEB

Seaboard Corporation

4,296.00 -1.62 -0.04 885