SEB: Seaboard Corporation

As of Friday, June 12th, 2026

$ 5,317.39

+93.41 +1.79%

Open: 5,200.86
High: 5,326.32
Low: 5,100.00
Volume: 12,333
Previous Close on Thursday, June 11th, 2026

$ 5,223.98

+50.63 +0.98%

Open: 5,217.61
High: 5,310.00
Low: 5,143.00
Volume: 7,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 5,200.86 5,326.32 5,100.00 5,317.39 12,333 +93.41 +1.79
2026-06-11 5,217.61 5,310.00 5,143.00 5,223.98 7,865 +50.63 +0.98
2026-06-10 5,088.98 5,224.66 5,071.99 5,173.35 11,639 +125.19 +2.48
2026-06-09 5,130.60 5,185.99 4,832.37 5,048.16 13,638 -38.54 -0.76
2026-06-08 5,483.38 5,521.58 5,086.70 5,086.70 14,654 -346.40 -6.38
2026-06-05 5,387.99 5,522.55 5,252.78 5,433.10 114 +72.39 +1.35
2026-06-04 5,300.00 5,391.52 5,222.67 5,360.71 12,053 +102.61 +1.95
2026-06-03 5,258.86 5,354.20 5,208.30 5,258.10 7,382 +3.50 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,521.58
On 2026-06-08		 4,832.37
On 2026-06-09		 -115.71 -2.13 5,521.58
On 2026-06-08		 4,832.37
On 2026-06-09		 -12.48 5,169.92
10D 5,522.55
On 2026-06-05		 4,832.37
On 2026-06-09		 235.46 4.63 5,522.55
On 2026-06-05		 4,832.37
On 2026-06-09		 -12.50 5,235.13
20D 5,522.55
On 2026-06-05		 4,580.60
On 2026-05-19		 605.11 12.84 5,522.55
On 2026-06-05		 4,832.37
On 2026-06-09		 -12.50 5,075.35
WTD 5,521.58
On 2026-06-08		 4,832.37
On 2026-06-09		 -115.71 -2.13 5,521.58
On 2026-06-08		 4,832.37
On 2026-06-09		 -12.48 5,169.92
MTD 5,522.55
On 2026-06-05		 4,832.37
On 2026-06-09		 235.46 4.63 5,522.55
On 2026-06-05		 4,832.37
On 2026-06-09		 -12.50 5,235.13
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

80.25 +1.42 +1.80 232,591
SEB

Seaboard Corporation

5,317.39 +93.41 +1.79 12,333