SEB: Seaboard Corporation

As of Tuesday, January 27th, 2026

$ 5,038.71

+119.25 +2.42%

Open: 4,916.53
High: 5,048.00
Low: 4,855.83
Volume: 24,403
Previous Close on Monday, January 26th, 2026

$ 4,919.46

+42.79 +0.88%

Open: 4,880.03
High: 5,050.00
Low: 4,860.59
Volume: 22,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 4,916.53 5,048.00 4,855.83 5,038.71 24,398 +119.25 +2.42
2026-01-26 4,880.03 5,050.00 4,860.59 4,919.46 22,519 +42.79 +0.88
2026-01-23 4,840.00 4,886.14 4,750.41 4,876.67 21,401 +43.65 +0.90
2026-01-22 4,901.31 4,956.11 4,820.00 4,833.02 28,765 -51.02 -1.04
2026-01-21 4,780.36 4,927.56 4,777.00 4,884.04 19,027 +123.69 +2.60
2026-01-20 4,674.86 4,772.58 4,615.00 4,760.35 222 +64.83 +1.38
2026-01-16 4,656.79 4,695.52 4,554.01 4,695.52 1,352 +60.52 +1.31
2026-01-15 4,727.84 4,752.60 4,632.10 4,635.00 12,419 -63.74 -1.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

5,038.71 +119.25 +2.42 24,403