SEB: Seaboard Corporation

As of Tuesday, April 29th, 2025

$ 2,567.93

+56.93 +2.27%

Open: 2,485.01
High: 2,613.40
Low: 2,485.01
Volume: 1,826
Previous Close on Monday, April 28th, 2025

$ 2,511.00

-67.03 -2.60%

Open: 2,578.00
High: 2,612.41
Low: 2,511.00
Volume: 1,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 2,485.01 2,613.40 2,485.01 2,567.93 1,826 +56.93 +2.27
2025-04-28 2,578.00 2,612.41 2,511.00 2,511.00 1,124 -67.03 -2.60
2025-04-25 2,621.73 2,643.00 2,578.03 2,578.03 846 -49.99 -1.90
2025-04-24 2,564.49 2,642.99 2,553.00 2,628.02 1,339 +53.23 +2.07
2025-04-23 2,577.85 2,597.81 2,530.02 2,574.79 2,074 +20.67 +0.81
2025-04-22 2,600.00 2,604.01 2,511.43 2,554.12 2,952 -0.88 -0.03
2025-04-21 2,556.00 2,599.00 2,551.19 2,555.00 1,273 -1.50 -0.06
2025-04-17 2,582.36 2,612.82 2,545.02 2,556.50 1,375 -25.50 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,643.00
On 2025-04-25		 2,485.01
On 2025-04-29		 13.81 0.54 2,643.00
On 2025-04-25		 2,485.01
On 2025-04-29		 -5.98 2,571.95
10D 2,643.00
On 2025-04-25		 2,485.01
On 2025-04-29		 -40.07 -1.54 2,643.00
On 2025-04-25		 2,485.01
On 2025-04-29		 -5.98 2,571.76
20D 2,791.72
On 2025-04-02		 2,485.01
On 2025-04-29		 -129.19 -4.79 2,791.72
On 2025-04-02		 2,485.01
On 2025-04-29		 -10.99 2,594.20
WTD 2,613.40
On 2025-04-29		 2,485.01
On 2025-04-29		 -10.10 -0.39 2,612.41
On 2025-04-28		 2,612.41
On 2025-04-28		 0.00 2,539.47
MTD 2,791.72
On 2025-04-02		 2,485.01
On 2025-04-29		 -129.19 -4.79 2,791.72
On 2025-04-02		 2,485.01
On 2025-04-29		 -10.99 2,594.20
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

115.52 +0.77 +0.67 1,428,544
NTES

NETEASE Inc.

106.36 +1.14 +1.08 662,408
PVBC

Provident Bancorp Inc.

11.01 +0.06 +0.55 15,954
MAXR

Maxar Technologies Inc.

52.99 0.00 0.00
SEB

Seaboard Corporation

2,567.93 +56.93 +2.27 1,826