SEB: Seaboard Corporation

As of Tuesday, October 28th, 2025

$ 3,280.00

-39.87 -1.20%

Open: 3,335.99
High: 3,353.00
Low: 3,273.02
Volume: 1,159
Previous Close on Monday, October 27th, 2025

$ 3,319.87

-21.12 -0.63%

Open: 3,339.79
High: 3,353.00
Low: 3,297.03
Volume: 1,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 3,335.99 3,353.00 3,273.02 3,280.00 1,159 -39.87 -1.20
2025-10-27 3,339.79 3,353.00 3,297.03 3,319.87 1,545 -21.12 -0.63
2025-10-24 3,382.74 3,435.96 3,326.00 3,340.99 1,488 +25.81 +0.78
2025-10-23 3,325.50 3,359.85 3,278.04 3,315.18 1,443 +21.79 +0.66
2025-10-22 3,401.01 3,458.19 3,271.23 3,293.39 3,438 -141.10 -4.11
2025-10-21 3,450.50 3,469.43 3,390.00 3,434.49 1,301 -1.46 -0.04
2025-10-20 3,430.00 3,484.00 3,390.05 3,435.95 1,102 +29.86 +0.88
2025-10-17 3,415.16 3,471.72 3,341.02 3,406.09 1,262 -33.71 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,458.19
On 2025-10-22		 3,271.23
On 2025-10-22		 -154.49 -4.50 3,458.19
On 2025-10-22		 3,273.02
On 2025-10-28		 -5.35 3,309.89
10D 3,484.31
On 2025-10-16		 3,271.23
On 2025-10-22		 -109.22 -3.22 3,484.31
On 2025-10-16		 3,271.23
On 2025-10-22		 -6.12 3,371.07
20D 3,731.48
On 2025-10-01		 3,242.91
On 2025-10-09		 -367.00 -10.06 3,731.48
On 2025-10-01		 3,242.91
On 2025-10-09		 -13.09 3,431.32
WTD 3,353.00
On 2025-10-27		 3,273.02
On 2025-10-28		 -60.99 -1.83 3,353.00
On 2025-10-27		 3,273.02
On 2025-10-28		 -2.39 3,299.94
MTD 3,731.48
On 2025-10-01		 3,242.91
On 2025-10-09		 -367.00 -10.06 3,731.48
On 2025-10-01		 3,242.91
On 2025-10-09		 -13.09 3,431.32
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
WMB

The Williams Companies, Inc.

57.59 -0.08 -0.14 6,876,696
U

Unity Software Inc.

36.88 -2.29 -5.85 8,049,098
PVBC

Provident Bancorp Inc.

12.69 +0.02 +0.16 21,076
WU

The Western Union Company

9.49 +0.58 +6.51 27,836,158
SEB

Seaboard Corporation

3,280.00 -39.87 -1.20 1,159