SEB: Seaboard Corporation

As of Tuesday, October 27th, 2026

$ 3,888.08

+28.13 +0.73%

Open: 3,880.00
High: 3,909.71
Low: 3,833.02
Volume: 12,306
Previous Close on Monday, October 26th, 2026

$ 3,859.95

-25.45 -0.66%

Open: 3,862.35
High: 3,937.00
Low: 3,838.14
Volume: 14,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 3,880.00 3,909.71 3,833.02 3,888.08 12,306 +28.13 +0.73
2026-10-26 3,862.35 3,937.00 3,838.14 3,859.95 14,161 -25.45 -0.66
2026-10-23 3,869.02 3,897.83 3,813.05 3,885.40 10,332 -80.56 -2.03
2026-10-22 3,794.42 3,893.57 3,750.00 3,965.96 12,368 +190.69 +5.05
2026-10-21 3,819.08 3,819.08 3,749.00 3,775.27 11,258 -33.57 -0.88
2026-10-20 3,863.84 3,892.66 3,799.13 3,808.84 8,175 -3.16 -0.08
2026-10-19 3,945.47 3,975.08 3,777.75 3,812.00 13,097 -110.63 -2.82
2026-10-16 3,980.00 4,031.00 3,909.21 3,922.63 10,822 -49.18 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,937.00
On 2026-10-26		 3,749.00
On 2026-10-21		 79.24 2.08 3,937.00
On 2026-10-26		 3,833.02
On 2026-10-27		 -2.64 3,874.93
10D 4,095.20
On 2026-10-15		 3,749.00
On 2026-10-21		 -84.31 -2.12 4,095.20
On 2026-10-15		 3,749.00
On 2026-10-21		 -8.45 3,892.38
20D 4,143.09
On 2026-10-06		 3,749.00
On 2026-10-21		 -167.37 -4.13 4,143.09
On 2026-10-06		 3,749.00
On 2026-10-21		 -9.51 3,948.26
WTD 3,937.00
On 2026-10-26		 3,833.02
On 2026-10-27		 2.68 0.07 3,937.00
On 2026-10-26		 3,833.02
On 2026-10-27		 -2.64 3,874.02
MTD 4,143.09
On 2026-10-06		 3,749.00
On 2026-10-21		 -59.92 -1.52 4,143.09
On 2026-10-06		 3,749.00
On 2026-10-21		 -9.51 3,948.27
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SPHR

Sphere Entertainment Co.

114.73 +4.29 +3.88 67,054
SEB

Seaboard Corporation

3,888.08 +28.13 +0.73 12,306