VIG: Vanguard Dividend Appreciation ETF
$ 200.46 |
|
-2.18 -1.08% |
|
| Open: | 201.22 |
| High: | 201.99 |
| Low: | 199.87 |
| Volume: | 688,782 |
$ 202.64
+1.37 +0.68%
| Open: | 201.07 |
| High: | 202.66 |
| Low: | 200.87 |
| Volume: | 607,408 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 201.22 | 201.99 | 199.87 | 200.46 | 688,782 | -2.18 | -1.08 |
| 2025-06-12 | 201.07 | 202.66 | 200.87 | 202.64 | 607,408 | +1.37 | +0.68 |
| 2025-06-11 | 201.45 | 202.10 | 200.60 | 201.27 | 521,845 | -0.09 | -0.04 |
| 2025-06-10 | 200.25 | 201.51 | 200.25 | 201.36 | 620,806 | +1.29 | +0.64 |
| 2025-06-09 | 200.53 | 200.86 | 199.63 | 200.07 | 961,125 | -0.38 | -0.19 |
| 2025-06-06 | 200.33 | 201.20 | 199.84 | 200.45 | 707,216 | +1.18 | +0.59 |
| 2025-06-05 | 200.35 | 200.37 | 198.94 | 199.27 | 877,980 | -0.66 | -0.33 |
| 2025-06-04 | 200.38 | 200.88 | 199.93 | 199.93 | 525,124 | -0.15 | -0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 202.66 On 2025-06-12 |
199.63 On 2025-06-09 |
0.01 | 0.00 | 202.66 On 2025-06-12 |
199.87 On 2025-06-13 |
-1.38 | 201.16 |
| 10D | 202.66 On 2025-06-12 |
196.55 On 2025-06-02 |
2.53 | 1.28 | 202.66 On 2025-06-12 |
199.87 On 2025-06-13 |
-1.38 | 200.43 |
| 20D | 202.66 On 2025-06-12 |
193.01 On 2025-05-23 |
2.78 | 1.41 | 199.81 On 2025-05-19 |
193.01 On 2025-05-23 |
-3.41 | 198.83 |
| WTD | 202.66 On 2025-06-12 |
199.63 On 2025-06-09 |
0.01 | 0.00 | 202.66 On 2025-06-12 |
199.87 On 2025-06-13 |
-1.38 | 201.16 |
| MTD | 202.66 On 2025-06-12 |
196.55 On 2025-06-02 |
2.53 | 1.28 | 202.66 On 2025-06-12 |
199.87 On 2025-06-13 |
-1.38 | 200.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |