VIG: Vanguard Dividend Appreciation ETF

As of Friday, March 13th, 2026

$ 217.54

-0.55 -0.25%

Open: 219.15
High: 220.32
Low: 217.25
Volume: 1,455,241
Previous Close on Thursday, March 12th, 2026

$ 218.09

-2.90 -1.31%

Open: 219.36
High: 219.78
Low: 218.03
Volume: 1,509,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 219.15 220.32 217.25 217.54 1,455,241 -0.55 -0.25
2026-03-12 219.36 219.78 218.03 218.09 1,509,634 -2.90 -1.31
2026-03-11 221.68 221.88 220.10 220.99 1,218,296 -0.67 -0.30
2026-03-10 222.59 223.97 221.38 221.66 1,419,737 -1.10 -0.49
2026-03-09 219.54 223.43 218.42 222.76 1,985,147 +1.24 +0.56
2026-03-06 221.00 222.29 219.77 221.52 1,591,345 -1.93 -0.86
2026-03-05 224.31 225.25 221.84 223.45 1,683,101 -2.07 -0.92
2026-03-04 225.47 226.16 224.17 225.52 1,440,719 +0.34 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.97
On 2026-03-10		 217.25
On 2026-03-13		 -3.98 -1.80 223.97
On 2026-03-10		 217.25
On 2026-03-13		 -3.00 220.21
10D 227.97
On 2026-03-02		 217.25
On 2026-03-13		 -10.16 -4.46 227.97
On 2026-03-02		 217.25
On 2026-03-13		 -4.70 222.39
20D 228.53
On 2026-02-13		 217.25
On 2026-03-13		 -8.98 -3.96 228.53
On 2026-02-13		 217.25
On 2026-03-13		 -4.94 224.81
WTD 223.97
On 2026-03-10		 217.25
On 2026-03-13		 -3.98 -1.80 223.97
On 2026-03-10		 217.25
On 2026-03-13		 -3.00 220.21
MTD 227.97
On 2026-03-02		 217.25
On 2026-03-13		 -10.16 -4.46 227.97
On 2026-03-02		 217.25
On 2026-03-13		 -4.70 222.39
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.05 +0.03 +0.03 985,104
FTSM

First Trust Enhanced Short Maturity ETF

59.87 0.00 0.00 1,008,846
VIG

Vanguard Dividend Appreciation ETF

217.54 -0.55 -0.25 1,455,241