VIG: Vanguard Dividend Appreciation ETF

As of Thursday, March 28th, 2024

$ 182.61

+0.24 +0.13%

Open: 182.46
High: 183.02
Low: 182.31
Volume: 966,596
Previous Close on Wednesday, March 27th, 2024

$ 182.37

+2.27 +1.26%

Open: 181.13
High: 182.37
Low: 181.10
Volume: 1,066,416
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 182.46 183.02 182.31 182.61 966,596 +0.24 +0.13
2024-03-27 181.13 182.37 181.10 182.37 1,066,416 +2.27 +1.26
2024-03-26 180.63 180.69 180.09 180.10 787,114 -0.12 -0.07
2024-03-25 180.93 181.01 180.14 180.22 732,164 -1.04 -0.57
2024-03-22 182.29 182.32 181.13 181.26 737,024 -1.72 -0.94
2024-03-21 182.65 183.52 182.33 182.98 669,522 +0.98 +0.54
2024-03-20 180.58 182.01 180.29 182.00 610,278 +1.35 +0.75
2024-03-19 179.57 180.69 179.35 180.65 643,270 +1.13 +0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.02
On 2024-03-28
180.09
On 2024-03-26
-0.37 -0.20 182.32
On 2024-03-22
180.09
On 2024-03-26
-1.22 181.31
10D 183.52
On 2024-03-21
178.61
On 2024-03-15
2.61 1.45 183.52
On 2024-03-21
180.09
On 2024-03-26
-1.87 181.09
20D 183.52
On 2024-03-21
177.07
On 2024-03-05
4.23 2.37 183.52
On 2024-03-21
180.09
On 2024-03-26
-1.87 180.24
WTD 183.02
On 2024-03-28
180.09
On 2024-03-26
1.35 0.74 181.01
On 2024-03-25
180.09
On 2024-03-26
-0.51 181.33
MTD 183.52
On 2024-03-21
177.07
On 2024-03-05
4.23 2.37 183.52
On 2024-03-21
180.09
On 2024-03-26
-1.87 180.24
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

182.61 +0.24 +0.13 966,596