VIG: Vanguard Dividend Appreciation ETF

As of Wednesday, October 29th, 2025

$ 218.20

-1.35 -0.61%

Open: 219.14
High: 219.54
Low: 217.26
Volume: 1,611,422
Previous Close on Tuesday, October 28th, 2025

$ 219.55

-0.42 -0.19%

Open: 220.25
High: 220.49
Low: 219.49
Volume: 1,379,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 219.14 219.54 217.26 218.20 1,611,422 -1.35 -0.61
2025-10-28 220.25 220.49 219.49 219.55 1,379,451 -0.42 -0.19
2025-10-27 219.48 220.04 218.90 219.97 1,206,442 +1.46 +0.67
2025-10-24 218.61 219.14 218.22 218.51 997,297 +1.38 +0.64
2025-10-23 216.25 217.56 216.25 217.13 1,005,223 +0.88 +0.41
2025-10-22 217.39 217.39 215.61 216.25 1,409,163 -0.88 -0.41
2025-10-21 217.25 218.24 217.00 217.13 1,068,375 -0.13 -0.06
2025-10-20 216.51 217.51 216.47 217.26 1,154,542 +1.52 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.49
On 2025-10-28		 216.25
On 2025-10-23		 1.95 0.90 220.49
On 2025-10-28		 217.26
On 2025-10-29		 -1.46 218.67
10D 220.49
On 2025-10-28		 214.25
On 2025-10-17		 1.15 0.53 217.50
On 2025-10-16		 214.25
On 2025-10-17		 -1.49 217.49
20D 220.49
On 2025-10-28		 212.54
On 2025-10-10		 1.29 0.59 218.92
On 2025-10-03		 212.54
On 2025-10-10		 -2.91 217.03
WTD 220.49
On 2025-10-28		 217.26
On 2025-10-29		 -0.31 -0.14 220.49
On 2025-10-28		 217.26
On 2025-10-29		 -1.46 219.24
MTD 220.49
On 2025-10-28		 212.54
On 2025-10-10		 2.41 1.12 218.92
On 2025-10-03		 212.54
On 2025-10-10		 -2.91 217.03
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

218.20 -1.35 -0.61 1,611,422