VIG: Vanguard Dividend Appreciation ETF
$ 182.61 |
|
+0.24 +0.13% |
Open: | 182.46 |
High: | 183.02 |
Low: | 182.31 |
Volume: | 966,596 |
$ 182.37
+2.27 +1.26%
Open: | 181.13 |
High: | 182.37 |
Low: | 181.10 |
Volume: | 1,066,416 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 182.46 | 183.02 | 182.31 | 182.61 | 966,596 | +0.24 | +0.13 |
2024-03-27 | 181.13 | 182.37 | 181.10 | 182.37 | 1,066,416 | +2.27 | +1.26 |
2024-03-26 | 180.63 | 180.69 | 180.09 | 180.10 | 787,114 | -0.12 | -0.07 |
2024-03-25 | 180.93 | 181.01 | 180.14 | 180.22 | 732,164 | -1.04 | -0.57 |
2024-03-22 | 182.29 | 182.32 | 181.13 | 181.26 | 737,024 | -1.72 | -0.94 |
2024-03-21 | 182.65 | 183.52 | 182.33 | 182.98 | 669,522 | +0.98 | +0.54 |
2024-03-20 | 180.58 | 182.01 | 180.29 | 182.00 | 610,278 | +1.35 | +0.75 |
2024-03-19 | 179.57 | 180.69 | 179.35 | 180.65 | 643,270 | +1.13 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 183.02 On 2024-03-28 |
180.09 On 2024-03-26 |
-0.37 | -0.20 | 182.32 On 2024-03-22 |
180.09 On 2024-03-26 |
-1.22 | 181.31 |
10D | 183.52 On 2024-03-21 |
178.61 On 2024-03-15 |
2.61 | 1.45 | 183.52 On 2024-03-21 |
180.09 On 2024-03-26 |
-1.87 | 181.09 |
20D | 183.52 On 2024-03-21 |
177.07 On 2024-03-05 |
4.23 | 2.37 | 183.52 On 2024-03-21 |
180.09 On 2024-03-26 |
-1.87 | 180.24 |
WTD | 183.02 On 2024-03-28 |
180.09 On 2024-03-26 |
1.35 | 0.74 | 181.01 On 2024-03-25 |
180.09 On 2024-03-26 |
-0.51 | 181.33 |
MTD | 183.52 On 2024-03-21 |
177.07 On 2024-03-05 |
4.23 | 2.37 | 183.52 On 2024-03-21 |
180.09 On 2024-03-26 |
-1.87 | 180.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VIG
Vanguard Dividend Appreciation ETF |
182.61 | +0.24 | +0.13 | 966,596 |