VIG: Vanguard Dividend Appreciation ETF

As of Wednesday, July 29th, 2026

$ 238.56

-3.18 -1.32%

Open: 240.96
High: 241.61
Low: 238.45
Volume: 988,732
Previous Close on Tuesday, July 28th, 2026

$ 241.74

+1.85 +0.77%

Open: 241.00
High: 242.58
Low: 241.00
Volume: 977,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 240.96 241.61 238.45 238.56 988,731 -3.18 -1.32
2026-07-28 241.00 242.58 241.00 241.74 977,568 +1.85 +0.77
2026-07-27 240.05 240.62 239.08 239.89 1,052,322 +1.24 +0.52
2026-07-24 237.54 239.23 237.47 238.65 705,418 +1.40 +0.59
2026-07-23 235.97 237.39 235.78 237.25 1,012,985 -0.18 -0.08
2026-07-22 236.93 237.72 236.89 237.43 898,501 +0.46 +0.19
2026-07-21 236.47 237.17 235.36 236.97 768,568 +1.02 +0.43
2026-07-20 237.94 238.30 235.84 235.95 95,118 -1.66 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.58
On 2026-07-28		 235.78
On 2026-07-23		 1.13 0.48 242.58
On 2026-07-28		 238.45
On 2026-07-29		 -1.70 239.22
10D 242.58
On 2026-07-28		 235.36
On 2026-07-21		 1.20 0.51 239.53
On 2026-07-17		 235.36
On 2026-07-21		 -1.74 238.32
20D 242.58
On 2026-07-28		 235.24
On 2026-07-01		 1.94 0.82 240.08
On 2026-07-07		 235.36
On 2026-07-21		 -1.97 238.21
WTD 242.58
On 2026-07-28		 238.45
On 2026-07-29		 -0.09 -0.04 242.58
On 2026-07-28		 238.45
On 2026-07-29		 -1.70 240.06
MTD 242.58
On 2026-07-28		 235.24
On 2026-07-01		 1.94 0.82 240.08
On 2026-07-07		 235.36
On 2026-07-21		 -1.97 238.21
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

238.56 -3.18 -1.32 988,732