VIG: Vanguard Dividend Appreciation ETF

As of Wednesday, January 28th, 2026

$ 223.92

-0.53 -0.24%

Open: 224.28
High: 224.55
Low: 223.24
Volume: 1,534,214
Previous Close on Tuesday, January 27th, 2026

$ 224.45

-0.13 -0.06%

Open: 224.23
High: 224.73
Low: 223.96
Volume: 1,331,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 224.28 224.55 223.24 223.92 1,533,935 -0.53 -0.24
2026-01-27 224.23 224.73 223.96 224.45 1,331,058 -0.13 -0.06
2026-01-26 223.68 224.97 223.50 224.58 1,641,958 +1.44 +0.65
2026-01-23 223.39 223.57 222.48 223.14 1,434,582 -0.93 -0.42
2026-01-22 224.75 225.35 223.86 224.07 1,316,903 +0.19 +0.08
2026-01-21 222.41 224.77 221.97 223.88 2,644,561 +2.01 +0.91
2026-01-20 223.10 223.72 221.62 221.87 2,940,441 -3.77 -1.67
2026-01-16 225.29 225.97 224.80 225.64 1,600,569 +0.50 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.35
On 2026-01-22		 222.48
On 2026-01-23		 0.04 0.02 225.35
On 2026-01-22		 222.48
On 2026-01-23		 -1.27 224.03
10D 225.97
On 2026-01-16		 221.62
On 2026-01-20		 -0.88 -0.39 225.97
On 2026-01-16		 221.62
On 2026-01-20		 -1.93 224.14
20D 225.97
On 2026-01-16		 219.48
On 2026-01-02		 2.05 0.92 225.97
On 2026-01-16		 221.62
On 2026-01-20		 -1.93 223.50
WTD 224.97
On 2026-01-26		 223.24
On 2026-01-28		 0.78 0.35 224.97
On 2026-01-26		 223.24
On 2026-01-28		 -0.77 224.32
MTD 225.97
On 2026-01-16		 219.48
On 2026-01-02		 4.14 1.88 225.97
On 2026-01-16		 221.62
On 2026-01-20		 -1.93 223.82
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

40.91 +0.04 +0.10 1,322,110
VIG

Vanguard Dividend Appreciation ETF

223.92 -0.53 -0.24 1,534,214