VIG: Vanguard Dividend Appreciation ETF

As of Wednesday, April 29th, 2026

$ 225.63

+0.28 +0.12%

Open: 225.70
High: 225.98
Low: 224.75
Volume: 85,263
Previous Close on Tuesday, April 28th, 2026

$ 225.35

-0.64 -0.28%

Open: 226.32
High: 226.47
Low: 225.07
Volume: 633,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 225.70 225.98 224.75 225.63 85,263 +0.28 +0.12
2026-04-28 226.32 226.47 225.07 225.35 633,448 -0.64 -0.28
2026-04-27 226.25 227.07 225.84 225.99 979,957 -0.84 -0.37
2026-04-24 227.89 228.00 226.25 226.83 856,067 -0.96 -0.42
2026-04-23 227.18 228.27 225.99 227.79 1,021,104 +0.71 +0.31
2026-04-22 227.23 227.63 226.39 227.08 670,536 +0.91 +0.40
2026-04-21 227.86 227.87 225.75 226.17 808,893 -1.16 -0.51
2026-04-20 227.28 227.96 226.95 227.33 1,146,030 -0.13 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.27
On 2026-04-23		 224.75
On 2026-04-29		 -1.45 -0.64 228.27
On 2026-04-23		 224.75
On 2026-04-29		 -1.54 226.32
10D 228.27
On 2026-04-23		 224.30
On 2026-04-16		 1.26 0.56 228.27
On 2026-04-23		 224.75
On 2026-04-29		 -1.54 226.45
20D 228.27
On 2026-04-23		 213.64
On 2026-04-02		 10.57 4.91 228.27
On 2026-04-23		 224.75
On 2026-04-29		 -1.54 223.37
WTD 227.07
On 2026-04-27		 224.75
On 2026-04-29		 -1.20 -0.53 227.07
On 2026-04-27		 224.75
On 2026-04-29		 -1.02 225.66
MTD 228.27
On 2026-04-23		 213.64
On 2026-04-02		 10.57 4.91 228.27
On 2026-04-23		 224.75
On 2026-04-29		 -1.54 223.37
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

225.63 +0.28 +0.12 85,263