VIG: Vanguard Dividend Appreciation ETF

As of Friday, September 11th, 2026

$ 239.43

+1.70 +0.72%

Open: 239.89
High: 240.13
Low: 238.98
Volume: 787,253
Previous Close on Thursday, September 10th, 2026

$ 237.73

-1.11 -0.46%

Open: 238.15
High: 238.68
Low: 237.56
Volume: 885,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 239.89 240.13 238.98 239.43 787,253 +1.70 +0.72
2026-09-10 238.15 238.68 237.56 237.73 885,698 -1.11 -0.46
2026-09-09 239.65 239.65 238.45 238.84 912,433 -1.27 -0.53
2026-09-08 241.18 241.55 239.96 240.11 992,046 -1.91 -0.79
2026-09-04 242.48 242.88 241.84 242.02 775,184 -1.12 -0.46
2026-09-03 242.21 243.30 241.08 243.14 847 +1.48 +0.61
2026-09-02 241.59 242.43 241.22 241.66 777,923 +0.57 +0.24
2026-09-01 242.03 242.29 240.68 241.09 896,769 -0.98 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.88
On 2026-09-04		 237.56
On 2026-09-10		 -3.71 -1.53 242.88
On 2026-09-04		 237.56
On 2026-09-10		 -2.19 239.63
10D 244.07
On 2026-08-28		 237.56
On 2026-09-10		 -3.80 -1.56 244.07
On 2026-08-28		 237.56
On 2026-09-10		 -2.67 240.92
20D 246.54
On 2026-08-19		 237.56
On 2026-09-10		 -7.18 -2.91 246.54
On 2026-08-19		 237.56
On 2026-09-10		 -3.64 242.54
WTD 241.55
On 2026-09-08		 237.56
On 2026-09-10		 -2.59 -1.07 241.55
On 2026-09-08		 237.56
On 2026-09-10		 -1.65 239.03
MTD 243.30
On 2026-09-03		 237.56
On 2026-09-10		 -2.64 -1.09 243.30
On 2026-09-03		 237.56
On 2026-09-10		 -2.36 240.50
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

30.32 -0.33 -1.08 70,129
VIG

Vanguard Dividend Appreciation ETF

239.43 +1.70 +0.72 787,253