VIG: Vanguard Dividend Appreciation ETF

As of Tuesday, October 27th, 2026

$ 244.85

+0.42 +0.17%

Open: 244.63
High: 245.11
Low: 243.92
Volume: 884,625
Previous Close on Monday, October 26th, 2026

$ 244.43

+1.31 +0.54%

Open: 243.70
High: 245.12
Low: 243.63
Volume: 1,278,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 244.63 245.11 243.92 244.85 884,625 +0.42 +0.17
2026-10-26 243.70 245.12 243.63 244.43 1,278,328 +1.31 +0.54
2026-10-23 243.68 244.07 242.43 243.12 996,524 -2.00 -0.82
2026-10-22 242.93 245.22 242.93 245.12 1,223,877 +1.46 +0.60
2026-10-21 243.24 243.80 242.49 243.66 826,945 +0.59 +0.24
2026-10-20 241.77 243.78 241.66 243.07 931,996 +2.04 +0.85
2026-10-19 241.84 242.31 241.00 241.03 1,008,873 -0.74 -0.31
2026-10-16 242.93 243.58 241.11 241.77 1,197,826 -0.28 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.22
On 2026-10-22		 242.43
On 2026-10-23		 1.78 0.73 245.22
On 2026-10-22		 242.43
On 2026-10-23		 -1.14 244.24
10D 245.22
On 2026-10-22		 238.99
On 2026-10-14		 5.14 2.14 245.22
On 2026-10-22		 242.43
On 2026-10-23		 -1.14 242.91
20D 245.22
On 2026-10-22		 232.31
On 2026-10-01		 9.70 4.13 235.63
On 2026-09-30		 232.31
On 2026-10-01		 -1.41 239.90
WTD 245.12
On 2026-10-26		 243.63
On 2026-10-26		 1.73 0.71 245.12
On 2026-10-26		 243.92
On 2026-10-27		 -0.49 244.64
MTD 245.22
On 2026-10-22		 232.31
On 2026-10-01		 11.54 4.95 245.22
On 2026-10-22		 242.43
On 2026-10-23		 -1.14 240.25
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

226.48 +6.25 +2.84 2,509,038
VIG

Vanguard Dividend Appreciation ETF

244.85 +0.42 +0.17 884,625