VLUE: iShares Edge MSCI USA Value Factor ETF
$ 114.80 |
|
-- 0 0% |
Open: | 114.80 |
High: | 114.80 |
Low: | 114.80 |
Volume: | N/A |
$ 114.80
-0.31 -0.27%
Open: | 115.38 |
High: | 115.44 |
Low: | 114.65 |
Volume: | 126,197 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 115.38 | 115.44 | 114.65 | 114.80 | 126,197 | -0.31 | -0.27 |
2025-07-28 | 115.61 | 115.63 | 114.94 | 115.11 | 157,791 | -0.50 | -0.43 |
2025-07-25 | 115.16 | 115.65 | 114.59 | 115.61 | 150,252 | +0.07 | +0.06 |
2025-07-24 | 116.14 | 116.40 | 115.48 | 115.54 | 1,009,599 | -0.97 | -0.83 |
2025-07-23 | 115.17 | 116.51 | 115.17 | 116.51 | 280,641 | +1.65 | +1.44 |
2025-07-22 | 114.18 | 114.99 | 114.15 | 114.86 | 268,070 | +0.83 | +0.73 |
2025-07-21 | 114.37 | 114.87 | 113.98 | 114.03 | 276,589 | +0.06 | +0.05 |
2025-07-18 | 114.44 | 114.44 | 113.70 | 113.97 | 457,288 | -0.02 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.51 On 2025-07-23 |
114.59 On 2025-07-25 |
-0.06 | -0.05 | 116.51 On 2025-07-23 |
114.59 On 2025-07-25 |
-1.65 | 115.51 |
10D | 116.51 On 2025-07-23 |
112.11 On 2025-07-16 |
1.31 | 1.15 | 116.51 On 2025-07-23 |
114.59 On 2025-07-25 |
-1.65 | 114.78 |
20D | 116.51 On 2025-07-23 |
112.11 On 2025-07-16 |
1.59 | 1.40 | 116.39 On 2025-07-10 |
112.11 On 2025-07-16 |
-3.68 | 114.92 |
WTD | 115.63 On 2025-07-28 |
114.65 On 2025-07-29 |
-0.81 | -0.70 | 115.63 On 2025-07-28 |
114.65 On 2025-07-29 |
-0.85 | 114.96 |
MTD | 116.51 On 2025-07-23 |
112.11 On 2025-07-16 |
1.59 | 1.40 | 116.39 On 2025-07-10 |
112.11 On 2025-07-16 |
-3.68 | 114.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QUAL
iShares Edge MSCI USA Quality Factor ETF |
186.03 | 0.00 | 0.00 | |
VMBS
Vanguard Mortgage-Backed Securities ETF |
46.14 | 0.00 | 0.00 | |
VTV
Vanguard Value ETF |
179.72 | 0.00 | 0.00 | |
VDC
Vanguard Consumer Staples ETF |
219.51 | 0.00 | 0.00 | |
VLUE
iShares Edge MSCI USA Value Factor ETF |
114.80 | 0.00 | 0.00 |