VLUE: iShares Edge MSCI USA Value Factor ETF

As of Thursday, April 25th, 2024

$ 103.12

-- 0 0%

Open: 103.12
High: 103.12
Low: 103.12
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 103.12

+0.28 +0.27%

Open: 102.92
High: 103.30
Low: 102.50
Volume: 214,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 102.92 103.30 102.50 103.12 214,487 +0.28 +0.27
2024-04-23 102.27 103.16 102.14 102.85 247,256 +0.86 +0.84
2024-04-22 101.63 102.53 101.27 101.99 156,150 +0.75 +0.74
2024-04-19 100.85 101.58 100.85 101.24 256,474 +0.39 +0.39
2024-04-18 101.17 101.65 100.53 100.85 234,719 +0.03 +0.03
2024-04-17 101.59 101.86 100.57 100.82 333,860 -0.41 -0.41
2024-04-16 102.04 102.04 100.95 101.23 409,268 -0.70 -0.69
2024-04-15 103.38 103.88 101.55 101.93 437,696 -0.52 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.30
On 2024-04-24		 100.53
On 2024-04-18		 2.30 2.28 101.65
On 2024-04-18		 100.85
On 2024-04-19		 -0.79 102.01
10D 104.60
On 2024-04-11		 100.53
On 2024-04-18		 -1.12 -1.07 104.60
On 2024-04-11		 100.53
On 2024-04-18		 -3.89 102.07
20D 108.54
On 2024-03-28		 100.53
On 2024-04-18		 -2.82 -2.66 108.54
On 2024-03-28		 100.53
On 2024-04-18		 -7.38 104.33
WTD 103.30
On 2024-04-24		 101.27
On 2024-04-22		 1.88 1.86 102.53
On 2024-04-22		 102.53
On 2024-04-22		 0.00 102.65
MTD 108.50
On 2024-04-01		 100.53
On 2024-04-18		 -5.19 -4.79 108.50
On 2024-04-01		 100.53
On 2024-04-18		 -7.34 103.91
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.95 +1.76 +1.11 3,879,084
KO

The Coca-Cola Company

61.57 +0.02 +0.02 13,114,980
PFE

Pfizer Inc.

25.38 -0.90 -3.41 31,811,826
VZ

Verizon Communications Inc.

39.25 -0.25 -0.62 9,198,664
VIX

CBOE Volatility Index

16.34 +0.43 +2.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,994.32 -466.60 -1.21 265,447,194
DJTA

Dow Jones Transportation Average

15,262.08 +184.28 +1.22 122,817,703
SPX

S&P 500 Index

5,036.42 -35.21 -0.69
OEX

S&P 100 Index

2,377.42 -23.20 -0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,382.39 -144.41 -0.82
NYA

NYSE Composite Index

17,711.01 -47.07 -0.27
XAX

NYSE AMEX Composite Index

4,906.59 +10.36 +0.21
RUI

RUSSELL 1000 Index

2,760.34 -19.12 -0.69
RUT

Russell 2000 Index

1,976.68 -18.74 -0.94
RUA

Russell 3000 Index

2,881.50 -20.33 -0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.34 +0.43 +2.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 -0.07 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.39 +0.11 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.04 +0.23 +1.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,580.08 -67.39 -0.78
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

103.12 0.00 0.00