VLUE: iShares Edge MSCI USA Value Factor ETF

As of Tuesday, January 27th, 2026

$ 146.11

+1.36 +0.94%

Open: 145.72
High: 146.55
Low: 145.35
Volume: 44,504
Previous Close on Monday, January 26th, 2026

$ 144.75

-0.30 -0.21%

Open: 145.02
High: 145.39
Low: 144.51
Volume: 1,148,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 145.72 146.55 145.35 146.11 445,035 +1.36 +0.94
2026-01-26 145.02 145.39 144.51 144.75 1,148,610 -0.30 -0.21
2026-01-23 145.75 145.85 144.37 145.05 1,263,434 -2.28 -1.55
2026-01-22 147.49 147.87 146.53 147.33 664,267 +0.75 +0.51
2026-01-21 144.10 147.14 144.10 146.58 2,384,459 +3.74 +2.62
2026-01-20 142.93 144.50 142.42 142.84 1,693,098 -1.65 -1.14
2026-01-16 145.17 146.03 144.29 144.49 534,389 -0.02 -0.01
2026-01-15 144.99 145.41 144.43 144.51 652,748 +0.82 +0.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

65.74 -1.01 -1.51 3,975,981
SPSM

SPDR Portfolio Small Cap ETF

49.77 -0.15 -0.30 1,202,436
BIDU

Baidu Inc.

157.64 +1.56 +1.00 2,013,927
IGV

iShares North American Tech-Software ETF

97.76 -1.05 -1.06 9,640,427
VLUE

iShares Edge MSCI USA Value Factor ETF

146.11 +1.36 +0.94 44,504