VLUE: iShares Edge MSCI USA Value Factor ETF

As of Friday, June 12th, 2026

$ 198.38

+0.80 +0.40%

Open: 197.05
High: 199.73
Low: 196.44
Volume: 850,889
Previous Close on Thursday, June 11th, 2026

$ 197.58

+6.97 +3.66%

Open: 191.24
High: 197.79
Low: 191.03
Volume: 1,219,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 197.05 199.73 196.44 198.38 850,889 +0.80 +0.40
2026-06-11 191.24 197.79 191.03 197.58 1,219,607 +6.97 +3.66
2026-06-10 192.79 195.43 190.33 190.61 1,172,086 -4.20 -2.16
2026-06-09 197.54 198.09 188.86 194.81 1,501,667 -0.76 -0.39
2026-06-08 195.59 197.28 194.59 195.57 765,203 +3.65 +1.90
2026-06-05 197.40 197.90 191.63 191.92 1,064,079 -8.32 -4.16
2026-06-04 200.61 201.80 199.37 200.24 75,284 -2.61 -1.29
2026-06-03 203.32 203.59 201.43 202.85 572,229 -0.85 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.73
On 2026-06-12		 188.86
On 2026-06-09		 6.46 3.37 198.09
On 2026-06-09		 190.33
On 2026-06-10		 -3.92 195.39
10D 204.35
On 2026-06-02		 188.86
On 2026-06-09		 0.26 0.13 204.35
On 2026-06-02		 188.86
On 2026-06-09		 -7.58 197.71
20D 204.35
On 2026-06-02		 174.79
On 2026-05-19		 14.22 7.72 204.35
On 2026-06-02		 188.86
On 2026-06-09		 -7.58 192.62
WTD 199.73
On 2026-06-12		 188.86
On 2026-06-09		 6.46 3.37 198.09
On 2026-06-09		 190.33
On 2026-06-10		 -3.92 195.39
MTD 204.35
On 2026-06-02		 188.86
On 2026-06-09		 0.26 0.13 204.35
On 2026-06-02		 188.86
On 2026-06-09		 -7.58 197.71
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

189.79 +7.63 +4.19 1,057,909
XMLV

Invesco S&P MidCap Low Volatility ETF

66.08 +0.65 +1.00 10,883
VLUE

iShares Edge MSCI USA Value Factor ETF

198.38 +0.80 +0.40 850,889