VLUE: iShares Edge MSCI USA Value Factor ETF

As of Friday, June 13th, 2025

$ 109.48

-1.29 -1.16%

Open: 109.72
High: 110.46
Low: 109.20
Volume: 449,277
Previous Close on Thursday, June 12th, 2025

$ 110.77

+0.20 +0.18%

Open: 109.98
High: 110.77
Low: 109.83
Volume: 444,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 109.72 110.46 109.20 109.48 449,277 -1.29 -1.16
2025-06-12 109.98 110.77 109.83 110.77 444,883 +0.20 +0.18
2025-06-11 111.37 111.37 110.09 110.57 627,215 -0.60 -0.54
2025-06-10 110.10 111.35 109.98 111.17 300,493 +1.37 +1.25
2025-06-09 109.59 110.34 109.59 109.80 366,294 +0.52 +0.48
2025-06-06 108.82 109.55 108.82 109.28 201,224 +1.27 +1.18
2025-06-05 108.37 108.81 107.64 108.01 357,849 -0.10 -0.09
2025-06-04 108.54 108.83 108.08 108.11 211,595 -0.25 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.37
On 2025-06-11		 109.20
On 2025-06-13		 0.20 0.18 111.37
On 2025-06-11		 109.20
On 2025-06-13		 -1.95 110.36
10D 111.37
On 2025-06-11		 105.70
On 2025-06-02		 2.49 2.33 111.37
On 2025-06-11		 109.20
On 2025-06-13		 -1.95 109.26
20D 111.37
On 2025-06-11		 105.25
On 2025-05-23		 0.66 0.61 109.73
On 2025-05-20		 105.25
On 2025-05-23		 -4.08 108.45
WTD 111.37
On 2025-06-11		 109.20
On 2025-06-13		 0.20 0.18 111.37
On 2025-06-11		 109.20
On 2025-06-13		 -1.95 110.36
MTD 111.37
On 2025-06-11		 105.70
On 2025-06-02		 2.49 2.33 111.37
On 2025-06-11		 109.20
On 2025-06-13		 -1.95 109.26
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

237.18 -2.65 -1.10 368,032
DUST

Direxion Daily Gold Miners Bear 3X Shares

22.83 -0.86 -3.63 2,206,361
JAZZ

Jazz Pharmaceuticals plc

108.50 -1.80 -1.63 478,127
AGO

Assured Guaranty Ltd.

84.82 -0.12 -0.14 315,034
VLUE

iShares Edge MSCI USA Value Factor ETF

109.48 -1.29 -1.16 449,277