VLUE: iShares Edge MSCI USA Value Factor ETF

As of Monday, March 16th, 2026

$ 146.19

+1.50 +1.03%

Open: 146.56
High: 147.56
Low: 145.95
Volume: 1,427,868
Previous Close on Friday, March 13th, 2026

$ 144.69

+0.90 +0.63%

Open: 144.99
High: 146.22
Low: 144.43
Volume: 1,936,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 146.56 147.56 145.95 146.19 1,427,868 +1.50 +1.03
2026-03-13 144.99 146.22 144.43 144.69 1,936,564 +0.90 +0.63
2026-03-12 145.12 145.12 143.72 143.79 2,285,850 -2.58 -1.76
2026-03-11 145.96 147.11 145.68 146.37 1,456,069 +0.65 +0.45
2026-03-10 145.49 148.00 145.45 145.72 2,120,291 +0.38 +0.26
2026-03-09 142.65 145.75 140.93 145.34 2,736,279 +0.78 +0.54
2026-03-06 145.08 145.66 144.07 144.56 1,736,899 -3.07 -2.08
2026-03-05 148.42 149.29 146.22 147.63 3,784,254 -1.63 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.00
On 2026-03-10		 143.72
On 2026-03-12		 0.85 0.58 148.00
On 2026-03-10		 143.72
On 2026-03-12		 -2.89 145.35
10D 149.76
On 2026-03-04		 140.93
On 2026-03-09		 -4.11 -2.73 149.76
On 2026-03-04		 140.93
On 2026-03-09		 -5.90 146.06
20D 153.14
On 2026-02-18		 140.93
On 2026-03-09		 -5.38 -3.55 153.14
On 2026-02-18		 140.93
On 2026-03-09		 -7.97 148.66
WTD 147.56
On 2026-03-16		 145.95
On 2026-03-16		 1.50 1.03 -- -- -- 146.19
MTD 150.48
On 2026-03-02		 140.93
On 2026-03-09		 -4.61 -3.05 150.48
On 2026-03-02		 140.93
On 2026-03-09		 -6.35 146.45
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

516.74 -18.98 -3.54 2,689,843
SCCO

Southern Copper Corporation

176.80 +5.97 +3.49 1,741,979
VLUE

iShares Edge MSCI USA Value Factor ETF

146.19 +1.50 +1.03 1,427,868