VLUE: iShares Edge MSCI USA Value Factor ETF

As of Friday, September 12th, 2025

$ 121.65

-0.61 -0.50%

Open: 122.16
High: 122.41
Low: 121.57
Volume: 454,433
Previous Close on Thursday, September 11th, 2025

$ 122.26

+1.87 +1.55%

Open: 120.89
High: 122.51
Low: 120.85
Volume: 229,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 122.16 122.41 121.57 121.65 454,433 -0.61 -0.50
2025-09-11 120.89 122.51 120.85 122.26 229,848 +1.87 +1.55
2025-09-10 120.28 120.64 119.65 120.39 252,389 +0.31 +0.26
2025-09-09 119.85 120.29 119.74 120.08 512,024 +0.14 +0.12
2025-09-08 120.12 120.12 119.10 119.94 625,522 -0.48 -0.40
2025-09-05 120.42 121.02 119.45 120.42 1,039,674 +0.43 +0.36
2025-09-04 118.87 120.03 118.58 119.99 344,145 +1.27 +1.07
2025-09-03 118.83 119.17 118.17 118.72 885,932 -0.35 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.51
On 2025-09-11		 119.10
On 2025-09-08		 1.23 1.02 122.51
On 2025-09-11		 121.57
On 2025-09-12		 -0.77 120.86
10D 122.51
On 2025-09-11		 117.94
On 2025-09-02		 1.57 1.31 120.22
On 2025-08-29		 117.94
On 2025-09-02		 -1.89 120.22
20D 122.51
On 2025-09-11		 116.12
On 2025-08-21		 3.73 3.16 118.65
On 2025-08-19		 116.12
On 2025-08-21		 -2.13 119.27
WTD 122.51
On 2025-09-11		 119.10
On 2025-09-08		 1.23 1.02 122.51
On 2025-09-11		 121.57
On 2025-09-12		 -0.77 120.86
MTD 122.51
On 2025-09-11		 117.94
On 2025-09-02		 1.97 1.65 121.02
On 2025-09-05		 119.10
On 2025-09-08		 -1.59 120.28
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

121.65 -0.61 -0.50 454,433