VLUE: iShares Edge MSCI USA Value Factor ETF

As of Thursday, April 30th, 2026

$ 167.07

+2.10 +1.27%

Open: 165.89
High: 167.29
Low: 165.11
Volume: 759,941
Previous Close on Wednesday, April 29th, 2026

$ 164.97

+2.86 +1.76%

Open: 163.66
High: 164.97
Low: 163.33
Volume: 576,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 165.89 167.29 165.11 167.07 759,941 +2.10 +1.27
2026-04-29 163.66 164.97 163.33 164.97 576,923 +2.86 +1.76
2026-04-28 161.84 162.94 160.40 162.11 667,307 -1.42 -0.87
2026-04-27 163.21 164.65 162.79 163.53 95,901 +1.20 +0.74
2026-04-24 163.25 163.85 161.88 162.33 2,483,597 +2.42 +1.51
2026-04-23 159.30 160.97 158.48 159.91 808,182 +0.80 +0.50
2026-04-22 159.23 160.01 158.62 159.11 42,847 +0.88 +0.56
2026-04-21 158.94 159.53 157.88 158.23 570,381 +0.12 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.29
On 2026-04-30		 160.40
On 2026-04-28		 7.16 4.48 164.65
On 2026-04-27		 160.40
On 2026-04-28		 -2.58 164.00
10D 167.29
On 2026-04-30		 157.16
On 2026-04-17		 10.79 6.90 164.65
On 2026-04-27		 160.40
On 2026-04-28		 -2.58 161.36
20D 167.29
On 2026-04-30		 142.02
On 2026-04-02		 22.31 15.41 164.65
On 2026-04-27		 160.40
On 2026-04-28		 -2.58 156.36
WTD 167.29
On 2026-04-30		 160.40
On 2026-04-28		 4.74 2.92 164.65
On 2026-04-27		 160.40
On 2026-04-28		 -2.58 164.42
MTD 167.29
On 2026-04-30		 142.02
On 2026-04-02		 24.88 17.50 164.65
On 2026-04-27		 160.40
On 2026-04-28		 -2.58 155.81
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.53 -0.04 -2.55 8,691
ALSN

Allison Transmission Holdings Inc.

134.35 +5.25 +4.07 864,206
VICI

VICI Properties Inc.

29.20 +0.60 +2.10 16,588,557
HLF

Herbalife Nutrition Ltd.

16.60 +0.62 +3.88 94,206
VLUE

iShares Edge MSCI USA Value Factor ETF

167.07 +2.10 +1.27 759,941