VLUE: iShares Edge MSCI USA Value Factor ETF

As of Wednesday, October 28th, 2026

$ 198.62

+1.94 +0.99%

Open: 198.15
High: 198.86
Low: 197.24
Volume: 2,467,981
Previous Close on Tuesday, October 27th, 2026

$ 196.68

+2.03 +1.04%

Open: 196.00
High: 197.09
Low: 195.20
Volume: 231,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 198.15 198.86 197.24 198.62 2,467,981 +1.94 +0.99
2026-10-27 196.00 197.09 195.20 196.68 231,274 +2.03 +1.04
2026-10-26 193.88 195.57 193.88 194.66 346,112 +1.46 +0.75
2026-10-23 192.98 194.25 192.39 193.20 190,852 -0.60 -0.31
2026-10-22 192.21 195.17 192.09 193.80 462,143 -0.68 -0.35
2026-10-21 195.24 195.33 193.48 194.48 1,612,267 +0.70 +0.36
2026-10-20 191.37 195.08 191.02 193.78 403,068 +1.14 +0.59
2026-10-19 193.91 194.31 192.48 192.64 387,579 +0.39 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.86
On 2026-10-28		 192.09
On 2026-10-22		 4.14 2.13 195.17
On 2026-10-22		 192.39
On 2026-10-23		 -1.42 195.39
10D 198.86
On 2026-10-28		 191.02
On 2026-10-20		 5.16 2.67 195.63
On 2026-10-15		 191.02
On 2026-10-20		 -2.36 194.56
20D 202.03
On 2026-10-02		 191.02
On 2026-10-20		 0.62 0.31 202.03
On 2026-10-02		 191.02
On 2026-10-20		 -5.45 196.74
WTD 198.86
On 2026-10-28		 193.88
On 2026-10-26		 5.42 2.81 195.57
On 2026-10-26		 195.57
On 2026-10-26		 0.00 196.65
MTD 202.03
On 2026-10-02		 191.02
On 2026-10-20		 0.62 0.31 202.03
On 2026-10-02		 191.02
On 2026-10-20		 -5.45 196.74
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

13.38 -0.66 -4.73 1,534,930
KKR

KKR & Co. Inc.

93.04 +1.04 +1.13 3,046,632
SFTBY

SoftBank Group Corp.

15.25 +0.70 +4.81 4,734,049
FXH

First Trust Health Care AlphaDEX Fund

136.04 +1.09 +0.81 52,298
VLUE

iShares Edge MSCI USA Value Factor ETF

198.62 +1.94 +0.99 2,467,981