VLUE: iShares Edge MSCI USA Value Factor ETF

As of Tuesday, October 28th, 2025

$ 130.79

-0.09 -0.07%

Open: 130.47
High: 131.33
Low: 130.00
Volume: 329,489
Previous Close on Monday, October 27th, 2025

$ 130.88

+1.05 +0.81%

Open: 130.64
High: 131.18
Low: 130.37
Volume: 232,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 130.47 131.33 130.00 130.79 329,487 -0.09 -0.07
2025-10-27 130.64 131.18 130.37 130.88 232,180 +1.05 +0.81
2025-10-24 129.56 130.14 129.56 129.83 552,584 +1.59 +1.24
2025-10-23 127.42 128.32 127.37 128.24 246,654 +0.82 +0.64
2025-10-22 128.19 128.31 126.45 127.42 383,983 -1.03 -0.80
2025-10-21 127.66 128.91 127.63 128.45 201,152 +1.20 +0.94
2025-10-20 126.85 127.46 126.85 127.25 210,456 +1.38 +1.09
2025-10-17 125.09 126.24 124.95 125.88 417,647 +0.56 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.33
On 2025-10-28		 126.45
On 2025-10-22		 2.34 1.82 128.31
On 2025-10-22		 128.31
On 2025-10-22		 0.00 129.43
10D 131.33
On 2025-10-28		 124.70
On 2025-10-16		 5.73 4.58 128.91
On 2025-10-21		 126.45
On 2025-10-22		 -1.91 128.04
20D 131.33
On 2025-10-28		 122.27
On 2025-10-10		 5.74 4.59 128.62
On 2025-10-06		 122.27
On 2025-10-10		 -4.94 126.96
WTD 131.33
On 2025-10-28		 130.00
On 2025-10-28		 0.96 0.74 131.18
On 2025-10-27		 131.18
On 2025-10-27		 0.00 130.84
MTD 131.33
On 2025-10-28		 122.27
On 2025-10-10		 5.74 4.59 128.62
On 2025-10-06		 122.27
On 2025-10-10		 -4.94 126.96
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SRPT

Sarepta Therapeutics Inc.

24.22 +0.72 +3.06 3,433,790
DUG

ProShares UltraShort Oil & Gas

34.88 +0.75 +2.18 18,574
ON

ON Semiconductor Corporation

51.80 -0.88 -1.67 6,840,319
DUST

Direxion Daily Gold Miners Bear 3X Shares

11.85 -0.41 -3.34 28,468,751
VLUE

iShares Edge MSCI USA Value Factor ETF

130.79 -0.09 -0.07 329,489