PFF: iShares U.S. Preferred Stock ETF
$ 31.80 |
|
+0.17 +0.54% |
Open: | 31.75 |
High: | 31.81 |
Low: | 31.73 |
Volume: | 4,255,073 |
$ 31.63
+0.09 +0.29%
Open: | 31.61 |
High: | 31.79 |
Low: | 31.58 |
Volume: | 4,739,041 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 31.75 | 31.81 | 31.73 | 31.80 | 4,255,073 | +0.17 | +0.54 |
2024-07-25 | 31.61 | 31.79 | 31.58 | 31.63 | 4,739,041 | +0.09 | +0.29 |
2024-07-24 | 31.77 | 31.83 | 31.53 | 31.54 | 4,230,972 | -0.31 | -0.97 |
2024-07-23 | 31.93 | 31.95 | 31.80 | 31.85 | 2,827,180 | -0.07 | -0.22 |
2024-07-22 | 31.88 | 32.00 | 31.87 | 31.92 | 2,987,277 | +0.07 | +0.22 |
2024-07-19 | 31.80 | 31.87 | 31.78 | 31.85 | 2,649,802 | -0.02 | -0.06 |
2024-07-18 | 31.97 | 32.03 | 31.77 | 31.87 | 3,084,009 | -0.07 | -0.22 |
2024-07-17 | 31.92 | 31.99 | 31.87 | 31.94 | 2,764,032 | -0.05 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.00 On 2024-07-22 |
31.53 On 2024-07-24 |
-0.05 | -0.16 | 32.00 On 2024-07-22 |
31.53 On 2024-07-24 |
-1.47 | 31.75 |
10D | 32.03 On 2024-07-18 |
31.53 On 2024-07-24 |
-0.17 | -0.53 | 32.03 On 2024-07-18 |
31.53 On 2024-07-24 |
-1.56 | 31.83 |
20D | 32.04 On 2024-07-12 |
31.11 On 2024-07-01 |
0.19 | 0.60 | 31.72 On 2024-06-28 |
31.11 On 2024-07-01 |
-1.92 | 31.72 |
WTD | 32.00 On 2024-07-22 |
31.53 On 2024-07-24 |
-0.05 | -0.16 | 32.00 On 2024-07-22 |
31.53 On 2024-07-24 |
-1.47 | 31.75 |
MTD | 32.04 On 2024-07-12 |
31.11 On 2024-07-01 |
0.25 | 0.79 | 32.04 On 2024-07-12 |
31.53 On 2024-07-24 |
-1.59 | 31.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PFF
iShares U.S. Preferred Stock ETF |
31.80 | +0.17 | +0.54 | 4,255,073 |