PFF: iShares U.S. Preferred Stock ETF

As of Friday, June 13th, 2025

$ 30.16

-0.18 -0.59%

Open: 30.25
High: 30.28
Low: 30.07
Volume: 2,820,339
Previous Close on Thursday, June 12th, 2025

$ 30.34

-0.07 -0.23%

Open: 30.43
High: 30.46
Low: 30.31
Volume: 3,462,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 30.25 30.28 30.07 30.16 2,820,339 -0.18 -0.59
2025-06-12 30.43 30.46 30.31 30.34 3,462,461 -0.07 -0.23
2025-06-11 30.52 30.57 30.40 30.41 2,467,729 -0.02 -0.07
2025-06-10 30.37 30.46 30.36 30.43 1,585,499 +0.08 +0.26
2025-06-09 30.25 30.43 30.25 30.35 2,235,694 +0.08 +0.26
2025-06-06 30.34 30.34 30.23 30.27 2,714,477 -0.04 -0.13
2025-06-05 30.39 30.40 30.27 30.31 3,055,753 +0.04 +0.13
2025-06-04 30.22 30.34 30.21 30.27 2,990,521 +0.10 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.57
On 2025-06-11		 30.07
On 2025-06-13		 -0.11 -0.36 30.57
On 2025-06-11		 30.07
On 2025-06-13		 -1.64 30.34
10D 30.57
On 2025-06-11		 29.87
On 2025-06-02		 -0.07 -0.23 30.57
On 2025-06-11		 30.07
On 2025-06-13		 -1.64 30.28
20D 30.65
On 2025-05-20		 29.86
On 2025-05-22		 -0.31 -1.02 30.65
On 2025-05-20		 29.86
On 2025-05-22		 -2.56 30.27
WTD 30.57
On 2025-06-11		 30.07
On 2025-06-13		 -0.11 -0.36 30.57
On 2025-06-11		 30.07
On 2025-06-13		 -1.64 30.34
MTD 30.57
On 2025-06-11		 29.87
On 2025-06-02		 -0.07 -0.23 30.57
On 2025-06-11		 30.07
On 2025-06-13		 -1.64 30.28
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.16 -0.18 -0.59 2,820,339