PFF: iShares U.S. Preferred Stock ETF

As of Tuesday, April 29th, 2025

$ 30.34

+0.04 +0.13%

Open: 30.25
High: 30.39
Low: 30.23
Volume: 2,296,780
Previous Close on Monday, April 28th, 2025

$ 30.30

+0.07 +0.23%

Open: 30.22
High: 30.34
Low: 30.16
Volume: 1,773,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 30.25 30.39 30.23 30.34 2,296,780 +0.04 +0.13
2025-04-28 30.22 30.34 30.16 30.30 1,773,180 +0.07 +0.23
2025-04-25 30.22 30.26 30.05 30.23 3,893,009 +0.04 +0.13
2025-04-24 29.95 30.19 29.91 30.19 3,316,831 +0.29 +0.95
2025-04-23 30.00 30.13 29.82 29.91 4,428,931 +0.29 +0.96
2025-04-22 29.48 29.69 29.44 29.62 3,325,844 +0.33 +1.13
2025-04-21 29.39 29.44 29.21 29.29 4,044,597 -0.24 -0.81
2025-04-17 29.36 29.58 29.36 29.53 3,113,786 +0.22 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.39
On 2025-04-29		 29.82
On 2025-04-23		 0.72 2.43 30.13
On 2025-04-23		 30.13
On 2025-04-23		 0.00 30.19
10D 30.39
On 2025-04-29		 29.18
On 2025-04-16		 0.97 3.30 29.58
On 2025-04-17		 29.21
On 2025-04-21		 -1.25 29.80
20D 30.62
On 2025-04-01		 28.70
On 2025-04-07		 -0.39 -1.27 30.62
On 2025-04-01		 28.70
On 2025-04-07		 -6.27 29.71
WTD 30.39
On 2025-04-29		 30.16
On 2025-04-28		 0.11 0.36 30.34
On 2025-04-28		 30.34
On 2025-04-28		 0.00 30.32
MTD 30.62
On 2025-04-01		 28.70
On 2025-04-07		 -0.39 -1.27 30.62
On 2025-04-01		 28.70
On 2025-04-07		 -6.27 29.71
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

85.90 -3.02 -3.40 76,590
SYF

Synchrony Financial

52.43 +0.26 +0.50 2,814,007
FDL

First Trust Morningstar Dividend Leaders

41.16 +0.30 +0.73 558,780
EPI

WisdomTree India Earnings ETF

45.34 +0.12 +0.27 1,000,912
PFF

iShares U.S. Preferred Stock ETF

30.34 +0.04 +0.13 2,296,780