PFF: iShares U.S. Preferred Stock ETF

As of Friday, August 22nd, 2025

$ 31.72

+0.23 +0.73%

Open: 31.50
High: 31.76
Low: 31.48
Volume: 2,672,958
Previous Close on Thursday, August 21st, 2025

$ 31.49

+0.03 +0.10%

Open: 31.41
High: 31.49
Low: 31.38
Volume: 2,476,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 31.50 31.76 31.48 31.72 2,672,958 +0.23 +0.73
2025-08-21 31.41 31.49 31.38 31.49 2,476,117 +0.03 +0.10
2025-08-20 31.53 31.53 31.40 31.46 2,906,938 -0.04 -0.13
2025-08-19 31.49 31.57 31.47 31.50 3,043,085 +0.01 +0.03
2025-08-18 31.48 31.49 31.40 31.49 2,875,008 +0.09 +0.29
2025-08-15 31.44 31.45 31.36 31.40 2,477,634 -0.04 -0.13
2025-08-14 31.43 31.45 31.30 31.44 1,644,926 -0.05 -0.16
2025-08-13 31.38 31.50 31.36 31.49 3,294,746 +0.16 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.76
On 2025-08-22		 31.38
On 2025-08-21		 0.32 1.02 31.57
On 2025-08-19		 31.38
On 2025-08-21		 -0.60 31.53
10D 31.76
On 2025-08-22		 31.11
On 2025-08-11		 0.56 1.80 31.50
On 2025-08-13		 31.30
On 2025-08-14		 -0.63 31.45
20D 31.76
On 2025-08-22		 30.92
On 2025-08-01		 0.54 1.73 31.30
On 2025-07-29		 30.92
On 2025-08-01		 -1.23 31.30
WTD 31.76
On 2025-08-22		 31.38
On 2025-08-21		 0.32 1.02 31.57
On 2025-08-19		 31.38
On 2025-08-21		 -0.60 31.53
MTD 31.76
On 2025-08-22		 30.92
On 2025-08-01		 0.47 1.50 31.29
On 2025-08-05		 31.03
On 2025-08-07		 -0.83 31.33
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

28.27 +0.59 +2.13 395,595
SCHD

Schwab US Dividend Equity ETF

27.95 +0.43 +1.56 15,039,962
IYG

iShares U.S. Financial Services ETF

88.76 +1.70 +1.95 54,926
FDL

First Trust Morningstar Dividend Leaders

44.59 +0.72 +1.64 480,697
PFF

iShares U.S. Preferred Stock ETF

31.72 +0.23 +0.73 2,672,958