PFF: iShares U.S. Preferred Stock ETF

As of Wednesday, December 24th, 2025

$ 31.10

+0.05 +0.16%

Open: 31.10
High: 31.11
Low: 31.05
Volume: 1,666,853
Previous Close on Tuesday, December 23rd, 2025

$ 31.05

-0.10 -0.32%

Open: 31.05
High: 31.14
Low: 31.04
Volume: 3,328,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 31.10 31.11 31.05 31.10 1,666,853 +0.05 +0.16
2025-12-23 31.05 31.14 31.04 31.05 3,328,805 -0.10 -0.32
2025-12-22 31.15 31.22 31.14 31.15 3,240,135 +0.01 +0.03
2025-12-19 31.06 31.19 31.05 31.14 3,486,697 -0.01 -0.03
2025-12-18 31.13 31.20 31.11 31.15 3,844,915 +0.11 +0.35
2025-12-17 31.08 31.14 31.01 31.04 4,065,014 -0.04 -0.11
2025-12-16 31.05 31.13 31.02 31.08 2,656,837 +0.04 +0.11
2025-12-15 31.08 31.14 31.00 31.04 3,720,768 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.22
On 2025-12-22		 31.04
On 2025-12-23		 0.06 0.19 31.22
On 2025-12-22		 31.04
On 2025-12-23		 -0.58 31.12
10D 31.22
On 2025-12-22		 30.96
On 2025-12-11		 0.03 0.10 31.20
On 2025-12-11		 30.98
On 2025-12-12		 -0.71 31.09
20D 31.22
On 2025-12-22		 30.62
On 2025-12-01		 0.33 1.07 31.00
On 2025-11-28		 30.62
On 2025-12-01		 -1.23 30.98
WTD 31.22
On 2025-12-22		 31.04
On 2025-12-23		 -0.04 -0.13 31.22
On 2025-12-22		 31.04
On 2025-12-23		 -0.58 31.10
MTD 31.22
On 2025-12-22		 30.62
On 2025-12-01		 0.15 0.48 31.20
On 2025-12-11		 30.98
On 2025-12-12		 -0.71 30.99
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,405,010
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,209,101
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,686
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.10 +0.05 +0.16 1,666,853