PFF: iShares U.S. Preferred Stock ETF

As of Thursday, October 23rd, 2025

$ 31.51

+0.05 +0.16%

Open: 31.46
High: 31.60
Low: 31.44
Volume: 1,864,705
Previous Close on Wednesday, October 22nd, 2025

$ 31.46

-0.17 -0.54%

Open: 31.63
High: 31.65
Low: 31.44
Volume: 3,123,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 31.46 31.60 31.44 31.51 1,864,705 +0.05 +0.16
2025-10-22 31.63 31.65 31.44 31.46 3,123,236 -0.17 -0.54
2025-10-21 31.68 31.75 31.60 31.63 2,735,138 -0.03 -0.09
2025-10-20 31.49 31.66 31.49 31.66 3,088,452 +0.25 +0.80
2025-10-17 31.33 31.42 31.27 31.41 4,388,644 +0.08 +0.26
2025-10-16 31.52 31.58 31.28 31.33 3,668,923 -0.19 -0.60
2025-10-15 31.53 31.61 31.46 31.52 2,696,878 +0.12 +0.38
2025-10-14 31.27 31.49 31.23 31.40 2,977,085 +0.05 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.75
On 2025-10-21		 31.27
On 2025-10-17		 0.18 0.57 31.75
On 2025-10-21		 31.44
On 2025-10-22		 -0.98 31.53
10D 31.75
On 2025-10-21		 31.13
On 2025-10-10		 0.05 0.16 31.60
On 2025-10-10		 31.23
On 2025-10-14		 -1.16 31.44
20D 31.86
On 2025-09-29		 31.13
On 2025-10-10		 -0.20 -0.63 31.86
On 2025-09-29		 31.13
On 2025-10-10		 -2.29 31.58
WTD 31.75
On 2025-10-21		 31.44
On 2025-10-22		 0.10 0.32 31.75
On 2025-10-21		 31.44
On 2025-10-22		 -0.98 31.57
MTD 31.85
On 2025-10-03		 31.13
On 2025-10-10		 -0.11 -0.35 31.85
On 2025-10-03		 31.13
On 2025-10-10		 -2.26 31.55
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,317
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,778
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,147,053
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,450,197
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.51 +0.05 +0.16 1,864,705