PFF: iShares U.S. Preferred Stock ETF

As of Monday, June 30th, 2025

$ 30.68

+0.08 +0.26%

Open: 30.66
High: 30.74
Low: 30.60
Volume: 4,117,745
Previous Close on Friday, June 27th, 2025

$ 30.60

-0.07 -0.23%

Open: 30.69
High: 30.76
Low: 30.57
Volume: 2,423,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 30.66 30.74 30.60 30.68 4,117,645 +0.08 +0.26
2025-06-27 30.69 30.76 30.57 30.60 2,423,886 -0.07 -0.23
2025-06-26 30.50 30.69 30.48 30.67 2,385,189 +0.19 +0.62
2025-06-25 30.57 30.58 30.41 30.48 2,882,823 -0.09 -0.29
2025-06-24 30.41 30.59 30.39 30.57 2,551,548 +0.21 +0.69
2025-06-23 30.36 30.40 30.21 30.36 2,041,699 +0.06 +0.18
2025-06-20 30.26 30.41 30.26 30.31 2,894,732 +0.05 +0.15
2025-06-18 30.19 30.30 30.19 30.26 2,077,607 +0.09 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.76
On 2025-06-27		 30.39
On 2025-06-24		 0.32 1.05 30.59
On 2025-06-24		 30.41
On 2025-06-25		 -0.59 30.60
10D 30.76
On 2025-06-27		 30.12
On 2025-06-17		 0.52 1.72 30.33
On 2025-06-16		 30.12
On 2025-06-17		 -0.69 30.43
20D 30.76
On 2025-06-27		 29.87
On 2025-06-02		 0.45 1.49 30.57
On 2025-06-11		 30.07
On 2025-06-13		 -1.64 30.35
WTD 30.74
On 2025-06-30		 30.60
On 2025-06-30		 0.08 0.26 -- -- -- 30.68
MTD 30.76
On 2025-06-27		 29.87
On 2025-06-02		 0.45 1.49 30.57
On 2025-06-11		 30.07
On 2025-06-13		 -1.64 30.35
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.68 +0.08 +0.26 4,117,745