PFF: iShares U.S. Preferred Stock ETF

As of Friday, April 19th, 2024

$ 30.72

-- 0 0%

Open: 30.72
High: 30.72
Low: 30.72
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 30.72

-0.07 -0.23%

Open: 30.81
High: 30.89
Low: 30.69
Volume: 5,023,957
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 30.81 30.89 30.69 30.72 5,023,957 -0.07 -0.23
2024-04-17 30.89 31.04 30.77 30.79 5,581,553 +0.14 +0.46
2024-04-16 30.60 30.85 30.56 30.65 6,997,950 -0.07 -0.21
2024-04-15 31.22 31.30 30.70 30.72 12,486,491 -0.54 -1.71
2024-04-12 31.41 31.49 31.25 31.25 4,782,073 -0.22 -0.70
2024-04-11 31.57 31.61 31.28 31.47 6,144,936 -0.03 -0.10
2024-04-10 31.78 31.85 31.38 31.50 10,948,121 -0.50 -1.56
2024-04-09 32.09 32.12 31.98 32.00 2,857,213 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.49
On 2024-04-12
30.56
On 2024-04-16
-0.75 -2.38 31.49
On 2024-04-12
30.56
On 2024-04-16
-2.95 30.83
10D 32.14
On 2024-04-05
30.56
On 2024-04-16
-1.36 -4.24 32.14
On 2024-04-05
30.56
On 2024-04-16
-4.92 31.32
20D 32.66
On 2024-03-22
30.56
On 2024-04-16
-1.73 -5.33 32.66
On 2024-03-22
30.56
On 2024-04-16
-6.43 31.77
WTD 31.30
On 2024-04-15
30.56
On 2024-04-16
-0.53 -1.70 31.30
On 2024-04-15
30.56
On 2024-04-16
-2.36 30.72
MTD 32.22
On 2024-04-01
30.56
On 2024-04-16
-1.51 -4.69 32.22
On 2024-04-01
30.56
On 2024-04-16
-5.15 31.52
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.85 -2.09 -1.37 1,914,335
KO

The Coca-Cola Company

59.45 +0.54 +0.91 2,552,753
PFE

Pfizer Inc.

25.56 +0.17 +0.67 8,064,441
VZ

Verizon Communications Inc.

40.35 +0.22 +0.55 3,125,815
VIX

CBOE Volatility Index

18.90 +0.90 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,904.90 +129.52 +0.34 84,415,293
DJTA

Dow Jones Transportation Average

15,095.15 +148.22 +0.99 24,690,073
SPX

S&P 500 Index

4,993.49 -17.63 -0.35
OEX

S&P 100 Index

2,363.80 -14.84 -0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,211.01 -183.30 -1.05
NYA

NYSE Composite Index

17,448.03 +59.94 +0.34
XAX

NYSE AMEX Composite Index

4,854.08 +75.89 +1.59
RUI

RUSSELL 1000 Index

2,734.34 -8.79 -0.32
RUT

Russell 2000 Index

1,948.08 +5.12 +0.26
RUA

Russell 3000 Index

2,853.62 -8.33 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.90 +0.90 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.58 +0.17 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.08 +0.31 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.08 +0.42 +2.25
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.64 -85.56 -1.00
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.72 0.00 0.00