PFF: iShares U.S. Preferred Stock ETF

As of Friday, February 6th, 2026

$ 31.47

+0.31 +0.99%

Open: 31.25
High: 31.48
Low: 31.25
Volume: 3,109,335
Previous Close on Thursday, February 5th, 2026

$ 31.16

-0.28 -0.89%

Open: 31.39
High: 31.39
Low: 31.16
Volume: 4,848,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 31.25 31.48 31.25 31.47 3,109,335 +0.31 +0.99
2026-02-05 31.39 31.39 31.16 31.16 4,848,326 -0.28 -0.89
2026-02-04 31.38 31.44 31.27 31.44 3,537,906 +0.10 +0.32
2026-02-03 31.49 31.52 31.23 31.34 4,122,020 -0.12 -0.38
2026-02-02 31.53 31.58 31.44 31.46 3,794,686 -0.23 -0.73
2026-01-30 31.66 31.71 31.58 31.69 2,838,263 0.00 0.00
2026-01-29 31.81 31.85 31.63 31.69 4,627,282 -0.12 -0.38
2026-01-28 31.88 31.88 31.77 31.81 3,456,171 -0.03 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.58
On 2026-02-02		 31.16
On 2026-02-05		 -0.22 -0.69 31.58
On 2026-02-02		 31.16
On 2026-02-05		 -1.33 31.37
10D 31.94
On 2026-01-26		 31.16
On 2026-02-05		 -0.44 -1.38 31.94
On 2026-01-26		 31.16
On 2026-02-05		 -2.44 31.58
20D 32.02
On 2026-01-22		 31.16
On 2026-02-05		 0.09 0.29 32.02
On 2026-01-22		 31.16
On 2026-02-05		 -2.69 31.66
WTD 31.58
On 2026-02-02		 31.16
On 2026-02-05		 -0.22 -0.69 31.58
On 2026-02-02		 31.16
On 2026-02-05		 -1.33 31.37
MTD 31.58
On 2026-02-02		 31.16
On 2026-02-05		 -0.22 -0.69 31.58
On 2026-02-02		 31.16
On 2026-02-05		 -1.33 31.37
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.47 +0.31 +0.99 3,109,335