PFF: iShares U.S. Preferred Stock ETF

As of Thursday, April 25th, 2024

$ 31.08

-0.26 -0.83%

Open: 31.07
High: 31.21
Low: 30.89
Volume: 5,443,110
Previous Close on Wednesday, April 24th, 2024

$ 31.34

-0.02 -0.05%

Open: 31.29
High: 31.40
Low: 31.21
Volume: 4,838,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 31.07 31.21 30.89 31.08 5,443,110 -0.26 -0.83
2024-04-24 31.29 31.40 31.21 31.34 4,838,558 -0.02 -0.05
2024-04-23 31.06 31.38 31.03 31.36 3,175,583 +0.31 +0.98
2024-04-22 30.88 31.10 30.86 31.05 3,774,262 +0.15 +0.49
2024-04-19 30.74 30.94 30.73 30.90 3,325,189 +0.18 +0.59
2024-04-18 30.81 30.89 30.69 30.72 5,023,957 -0.07 -0.23
2024-04-17 30.89 31.04 30.77 30.79 5,581,553 +0.14 +0.46
2024-04-16 30.60 30.85 30.56 30.65 6,997,950 -0.07 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.40
On 2024-04-24		 30.73
On 2024-04-19		 0.36 1.17 31.40
On 2024-04-24		 30.89
On 2024-04-25		 -1.62 31.15
10D 31.49
On 2024-04-12		 30.56
On 2024-04-16		 -0.39 -1.24 31.49
On 2024-04-12		 30.56
On 2024-04-16		 -2.95 30.99
20D 32.53
On 2024-03-28		 30.56
On 2024-04-16		 -1.33 -4.10 32.53
On 2024-03-28		 30.56
On 2024-04-16		 -6.06 31.46
WTD 31.40
On 2024-04-24		 30.86
On 2024-04-22		 0.18 0.58 31.40
On 2024-04-24		 30.89
On 2024-04-25		 -1.62 31.21
MTD 32.22
On 2024-04-01		 30.56
On 2024-04-16		 -1.15 -3.57 32.22
On 2024-04-01		 30.56
On 2024-04-16		 -5.15 31.42
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.08 -0.26 -0.83 5,443,110