PFF: iShares U.S. Preferred Stock ETF

As of Friday, May 8th, 2026

$ 31.72

+0.16 +0.49%

Open: 31.55
High: 31.73
Low: 31.55
Volume: 2,582,803
Previous Close on Thursday, May 7th, 2026

$ 31.57

-0.05 -0.14%

Open: 31.54
High: 31.67
Low: 31.52
Volume: 2,995,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 31.55 31.73 31.55 31.72 2,582,803 +0.16 +0.49
2026-05-07 31.54 31.67 31.52 31.57 2,995,543 -0.05 -0.14
2026-05-06 31.53 31.61 31.53 31.61 2,728,723 +0.16 +0.51
2026-05-05 31.31 31.47 31.31 31.45 2,056,346 +0.19 +0.61
2026-05-04 31.37 31.44 31.23 31.26 3,648,651 -0.15 -0.48
2026-05-01 31.37 31.48 31.34 31.41 2,387,246 -0.04 -0.13
2026-04-30 31.21 31.48 31.20 31.45 2,521,504 +0.28 +0.90
2026-04-29 31.23 31.30 31.15 31.17 2,488,881 -0.12 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.73
On 2026-05-08		 31.23
On 2026-05-04		 0.31 0.99 31.44
On 2026-05-04		 31.44
On 2026-05-04		 0.00 31.52
10D 31.73
On 2026-05-08		 31.15
On 2026-04-29		 0.20 0.63 31.53
On 2026-04-27		 31.15
On 2026-04-29		 -1.21 31.44
20D 31.73
On 2026-05-08		 30.71
On 2026-04-13		 0.93 3.02 31.60
On 2026-04-23		 31.15
On 2026-04-29		 -1.41 31.40
WTD 31.73
On 2026-05-08		 31.23
On 2026-05-04		 0.31 0.99 31.44
On 2026-05-04		 31.44
On 2026-05-04		 0.00 31.52
MTD 31.73
On 2026-05-08		 31.23
On 2026-05-04		 0.27 0.86 31.48
On 2026-05-01		 31.23
On 2026-05-04		 -0.81 31.50
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.72 +0.16 +0.49 2,582,803