PFF: iShares U.S. Preferred Stock ETF

As of Friday, September 18th, 2026

$ 30.00

-0.13 -0.43%

Open: 30.08
High: 30.11
Low: 30.00
Volume: 1,975,645
Previous Close on Thursday, September 17th, 2026

$ 30.13

+0.23 +0.77%

Open: 29.98
High: 30.20
Low: 29.93
Volume: 2,490,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 30.08 30.11 30.00 30.00 1,975,645 -0.13 -0.43
2026-09-17 29.98 30.20 29.93 30.13 2,490,370 +0.23 +0.77
2026-09-16 29.86 30.09 29.80 29.90 2,813,690 +0.07 +0.23
2026-09-15 29.88 29.94 29.78 29.83 6,631,245 -0.11 -0.37
2026-09-14 30.01 30.10 29.92 29.94 2,597,355 -0.21 -0.70
2026-09-11 30.05 30.20 30.05 30.15 2,800,405 +0.18 +0.60
2026-09-10 30.07 30.09 29.96 29.97 3,113,183 -0.21 -0.70
2026-09-09 30.37 30.37 30.18 30.18 3,355,093 -0.21 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.20
On 2026-09-17		 29.78
On 2026-09-15		 -0.15 -0.50 30.10
On 2026-09-14		 29.78
On 2026-09-15		 -1.06 29.96
10D 30.49
On 2026-09-08		 29.78
On 2026-09-15		 -0.36 -1.19 30.49
On 2026-09-08		 29.78
On 2026-09-15		 -2.33 30.09
20D 30.73
On 2026-08-28		 29.78
On 2026-09-15		 -0.45 -1.48 30.73
On 2026-08-28		 29.78
On 2026-09-15		 -3.09 30.27
WTD 30.20
On 2026-09-17		 29.78
On 2026-09-15		 -0.15 -0.50 30.10
On 2026-09-14		 29.78
On 2026-09-15		 -1.06 29.96
MTD 30.49
On 2026-09-08		 29.78
On 2026-09-15		 -0.44 -1.45 30.49
On 2026-09-08		 29.78
On 2026-09-15		 -2.33 30.12
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.00 -0.13 -0.43 1,975,645