PFF: iShares U.S. Preferred Stock ETF

As of Tuesday, September 16th, 2025

$ 32.11

+0.01 +0.03%

Open: 32.10
High: 32.13
Low: 32.02
Volume: 2,608,314
Previous Close on Monday, September 15th, 2025

$ 32.10

+0.12 +0.38%

Open: 32.02
High: 32.12
Low: 32.02
Volume: 2,805,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 32.10 32.13 32.02 32.11 2,608,314 +0.01 +0.03
2025-09-15 32.02 32.12 32.02 32.10 2,805,951 +0.12 +0.38
2025-09-12 32.05 32.05 31.90 31.98 2,780,931 -0.07 -0.22
2025-09-11 31.93 32.09 31.90 32.05 4,062,301 +0.18 +0.56
2025-09-10 31.85 31.90 31.81 31.87 2,702,161 +0.07 +0.22
2025-09-09 31.88 31.88 31.67 31.80 3,461,375 -0.07 -0.22
2025-09-08 31.75 31.87 31.73 31.87 2,894,861 +0.15 +0.47
2025-09-05 31.64 31.73 31.53 31.72 3,560,743 +0.22 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.13
On 2025-09-16		 31.81
On 2025-09-10		 0.31 0.97 32.09
On 2025-09-11		 31.90
On 2025-09-12		 -0.59 32.02
10D 32.13
On 2025-09-16		 31.31
On 2025-09-03		 0.80 2.56 32.09
On 2025-09-11		 31.90
On 2025-09-12		 -0.59 31.84
20D 32.13
On 2025-09-16		 31.12
On 2025-09-02		 0.62 1.97 31.76
On 2025-08-22		 31.12
On 2025-09-02		 -2.02 31.69
WTD 32.13
On 2025-09-16		 32.02
On 2025-09-15		 0.13 0.41 32.12
On 2025-09-15		 32.12
On 2025-09-15		 0.00 32.11
MTD 32.13
On 2025-09-16		 31.12
On 2025-09-02		 0.65 2.07 32.09
On 2025-09-11		 31.90
On 2025-09-12		 -0.59 31.79
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

32.11 +0.01 +0.03 2,608,314