PFF: iShares U.S. Preferred Stock ETF

As of Friday, August 7th, 2026

$ 30.64

+0.12 +0.39%

Open: 30.55
High: 30.65
Low: 30.51
Volume: 2,231,436
Previous Close on Thursday, August 6th, 2026

$ 30.52

-0.22 -0.72%

Open: 30.69
High: 30.71
Low: 30.49
Volume: 2,296,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 30.55 30.65 30.51 30.64 2,231,436 +0.12 +0.39
2026-08-06 30.69 30.71 30.49 30.52 2,296,730 -0.22 -0.72
2026-08-05 30.75 30.78 30.63 30.74 3,263,134 +0.01 +0.03
2026-08-04 30.62 30.77 30.53 30.73 3,392,038 +0.11 +0.36
2026-08-03 30.35 30.63 30.32 30.62 3,111,035 +0.15 +0.49
2026-07-31 30.43 30.51 30.29 30.47 2,912,887 +0.03 +0.10
2026-07-30 30.18 30.44 30.16 30.44 2,946,186 +0.34 +1.13
2026-07-29 30.36 30.36 30.10 30.10 3,431,598 -0.26 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.78
On 2026-08-05		 30.32
On 2026-08-03		 0.17 0.56 30.78
On 2026-08-05		 30.49
On 2026-08-06		 -0.96 30.65
10D 30.78
On 2026-08-05		 30.10
On 2026-07-29		 0.48 1.59 30.41
On 2026-07-28		 30.10
On 2026-07-29		 -1.02 30.49
20D 30.78
On 2026-08-05		 30.10
On 2026-07-29		 0.10 0.33 30.67
On 2026-07-15		 30.10
On 2026-07-29		 -1.86 30.42
WTD 30.78
On 2026-08-05		 30.32
On 2026-08-03		 0.17 0.56 30.78
On 2026-08-05		 30.49
On 2026-08-06		 -0.96 30.65
MTD 30.78
On 2026-08-05		 30.32
On 2026-08-03		 0.17 0.56 30.78
On 2026-08-05		 30.49
On 2026-08-06		 -0.96 30.65
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.64 +0.12 +0.39 2,231,436