PFF: iShares U.S. Preferred Stock ETF
$ 30.16 |
|
-0.18 -0.59% |
Open: | 30.25 |
High: | 30.28 |
Low: | 30.07 |
Volume: | 2,820,339 |
$ 30.34
-0.07 -0.23%
Open: | 30.43 |
High: | 30.46 |
Low: | 30.31 |
Volume: | 3,462,461 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 30.25 | 30.28 | 30.07 | 30.16 | 2,820,339 | -0.18 | -0.59 |
2025-06-12 | 30.43 | 30.46 | 30.31 | 30.34 | 3,462,461 | -0.07 | -0.23 |
2025-06-11 | 30.52 | 30.57 | 30.40 | 30.41 | 2,467,729 | -0.02 | -0.07 |
2025-06-10 | 30.37 | 30.46 | 30.36 | 30.43 | 1,585,499 | +0.08 | +0.26 |
2025-06-09 | 30.25 | 30.43 | 30.25 | 30.35 | 2,235,694 | +0.08 | +0.26 |
2025-06-06 | 30.34 | 30.34 | 30.23 | 30.27 | 2,714,477 | -0.04 | -0.13 |
2025-06-05 | 30.39 | 30.40 | 30.27 | 30.31 | 3,055,753 | +0.04 | +0.13 |
2025-06-04 | 30.22 | 30.34 | 30.21 | 30.27 | 2,990,521 | +0.10 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.57 On 2025-06-11 |
30.07 On 2025-06-13 |
-0.11 | -0.36 | 30.57 On 2025-06-11 |
30.07 On 2025-06-13 |
-1.64 | 30.34 |
10D | 30.57 On 2025-06-11 |
29.87 On 2025-06-02 |
-0.07 | -0.23 | 30.57 On 2025-06-11 |
30.07 On 2025-06-13 |
-1.64 | 30.28 |
20D | 30.65 On 2025-05-20 |
29.86 On 2025-05-22 |
-0.31 | -1.02 | 30.65 On 2025-05-20 |
29.86 On 2025-05-22 |
-2.56 | 30.27 |
WTD | 30.57 On 2025-06-11 |
30.07 On 2025-06-13 |
-0.11 | -0.36 | 30.57 On 2025-06-11 |
30.07 On 2025-06-13 |
-1.64 | 30.34 |
MTD | 30.57 On 2025-06-11 |
29.87 On 2025-06-02 |
-0.07 | -0.23 | 30.57 On 2025-06-11 |
30.07 On 2025-06-13 |
-1.64 | 30.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PFF
iShares U.S. Preferred Stock ETF |
30.16 | -0.18 | -0.59 | 2,820,339 |