PFF: iShares U.S. Preferred Stock ETF

As of Wednesday, November 4th, 2026

$ 28.72

+0.45 +1.57%

Open: 28.39
High: 28.74
Low: 28.33
Volume: 5,321,663
Previous Close on Tuesday, November 3rd, 2026

$ 28.28

+0.02 +0.05%

Open: 28.27
High: 28.39
Low: 28.22
Volume: 3,413,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-04 28.39 28.74 28.33 28.72 5,321,663 +0.45 +1.57
2026-11-03 28.27 28.39 28.22 28.28 3,413,494 +0.02 +0.05
2026-11-02 28.42 28.55 28.25 28.26 4,474,170 -0.39 -1.35
2026-10-30 28.64 28.67 28.42 28.65 3,922,537 -0.05 -0.19
2026-10-29 28.66 28.75 28.58 28.70 4,810,790 -0.06 -0.21
2026-10-28 28.82 28.85 28.64 28.76 3,825,039 -0.06 -0.21
2026-10-27 28.71 28.85 28.71 28.82 3,866,149 +0.10 +0.35
2026-10-26 28.75 28.88 28.68 28.72 3,644,062 -0.05 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.75
On 2026-10-29		 28.22
On 2026-11-03		 -0.04 -0.14 28.75
On 2026-10-29		 28.22
On 2026-11-03		 -1.84 28.52
10D 28.90
On 2026-10-22		 28.22
On 2026-11-03		 -0.10 -0.35 28.90
On 2026-10-22		 28.22
On 2026-11-03		 -2.35 28.65
20D 29.45
On 2026-10-09		 28.22
On 2026-11-03		 -0.65 -2.21 29.45
On 2026-10-09		 28.22
On 2026-11-03		 -4.16 28.86
WTD 28.74
On 2026-11-04		 28.22
On 2026-11-03		 0.07 0.26 28.55
On 2026-11-02		 28.22
On 2026-11-03		 -1.14 28.42
MTD 28.74
On 2026-11-04		 28.22
On 2026-11-03		 0.07 0.26 28.55
On 2026-11-02		 28.22
On 2026-11-03		 -1.14 28.42
As of Wednesday, November 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.48 +8.81 +2.75 6,359,279
KO

The Coca-Cola Company

95.82 +1.02 +1.07 27,018,052
PFE

Pfizer Inc.

30.77 +0.79 +2.64 46,756,180
VZ

Verizon Communications Inc.

46.10 +0.86 +1.90 25,181,656
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,356.12 +1,569.40 +3.03 711,172,584
DJTA

Dow Jones Transportation Average

20,830.98 +231.30 +1.12 110,726,838
SPX

S&P 500 Index

7,688.62 +119.70 +1.58
OEX

S&P 100 Index

3,795.07 +68.25 +1.83
NDX

NASDAQ 100 Index

28,437.17 +256.90 +0.91
NYA

NYSE Composite Index

24,686.13 +379.08 +1.56
XAX

NYSE AMEX Composite Index

8,187.35 -225.20 -2.68
RUI

RUSSELL 1000 Index

4,185.12 +63.78 +1.55
RUT

Russell 2000 Index

2,856.95 +44.50 +1.58
RUA

Russell 3000 Index

4,360.42 +66.51 +1.55
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -1.03 -4.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 -1.68 -7.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -2.49 -11.70
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

237.09 -11.49 -4.62 2,779,080
POOL

Pool Corporation

219.26 +12.01 +5.79 1,409,245
CPRI

Capri Holdings Limited

21.35 +1.29 +6.43 4,489,402
TDC

Teradata Corporation

34.61 +0.99 +2.94 2,080,706
PFF

iShares U.S. Preferred Stock ETF

28.72 +0.45 +1.57 5,321,663