PFF: iShares U.S. Preferred Stock ETF

As of Tuesday, March 24th, 2026

$ 30.44

-0.01 -0.03%

Open: 30.37
High: 30.55
Low: 30.33
Volume: 3,619,880
Previous Close on Monday, March 23rd, 2026

$ 30.45

+0.18 +0.59%

Open: 30.35
High: 30.61
Low: 30.35
Volume: 4,943,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 30.37 30.55 30.33 30.44 3,617,185 -0.01 -0.03
2026-03-23 30.35 30.61 30.35 30.45 4,943,731 +0.18 +0.59
2026-03-20 30.63 30.65 30.14 30.27 6,401,340 -0.44 -1.43
2026-03-19 30.56 30.74 30.51 30.71 6,132,890 +0.04 +0.13
2026-03-18 30.82 30.86 30.66 30.67 2,502,800 -0.23 -0.74
2026-03-17 30.78 30.93 30.78 30.90 2,442,415 +0.15 +0.49
2026-03-16 30.72 30.91 30.71 30.75 10,492,694 +0.08 +0.26
2026-03-13 30.89 30.99 30.67 30.67 7,098,835 -0.18 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.86
On 2026-03-18		 30.14
On 2026-03-20		 -0.46 -1.49 30.86
On 2026-03-18		 30.14
On 2026-03-20		 -2.32 30.51
10D 31.23
On 2026-03-11		 30.14
On 2026-03-20		 -0.71 -2.28 31.23
On 2026-03-11		 30.14
On 2026-03-20		 -3.47 30.68
20D 31.71
On 2026-02-25		 30.14
On 2026-03-20		 -1.25 -3.94 31.71
On 2026-02-25		 30.14
On 2026-03-20		 -4.95 31.02
WTD 30.61
On 2026-03-23		 30.33
On 2026-03-24		 0.17 0.56 30.61
On 2026-03-23		 30.33
On 2026-03-24		 -0.91 30.45
MTD 31.50
On 2026-03-02		 30.14
On 2026-03-20		 -0.97 -3.09 31.50
On 2026-03-02		 30.14
On 2026-03-20		 -4.32 30.92
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.44 -0.01 -0.03 3,619,880