PEGA: Pegasystems Inc.

As of Wednesday, July 2nd, 2025

$ 52.66

+0.16 +0.30%

Open: 52.50
High: 52.89
Low: 52.16
Volume: 1,407,133
Previous Close on Tuesday, July 1st, 2025

$ 52.50

-1.63 -3.01%

Open: 53.82
High: 53.95
Low: 51.79
Volume: 1,818,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 52.50 52.89 52.16 52.66 1,407,133 +0.16 +0.30
2025-07-01 53.82 53.95 51.79 52.50 1,818,835 -1.63 -3.01
2025-06-30 54.27 55.00 53.19 54.13 2,106,139 +0.81 +1.52
2025-06-27 52.55 53.56 52.51 53.32 3,524,683 +1.12 +2.15
2025-06-26 50.94 52.32 50.44 52.20 1,774,356 +1.63 +3.22
2025-06-25 51.90 52.47 50.37 50.57 1,633,046 -1.04 -2.02
2025-06-24 50.57 51.95 50.26 51.61 1,590,567 +1.66 +3.32
2025-06-23 49.51 50.44 48.30 49.95 1,585,166 -49.26 -49.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.00
On 2025-06-30		 50.44
On 2025-06-26		 2.09 4.13 55.00
On 2025-06-30		 51.79
On 2025-07-01		 -5.83 52.96
10D 101.70
On 2025-06-20		 48.30
On 2025-06-23		 -48.01 -47.69 101.70
On 2025-06-20		 48.30
On 2025-06-23		 -52.51 61.72
20D 103.30
On 2025-06-06		 48.30
On 2025-06-23		 -47.36 -47.35 103.30
On 2025-06-06		 48.30
On 2025-06-23		 -53.24 81.44
WTD 55.00
On 2025-06-30		 51.79
On 2025-07-01		 -0.66 -1.24 55.00
On 2025-06-30		 51.79
On 2025-07-01		 -5.83 53.10
MTD 53.95
On 2025-07-01		 51.79
On 2025-07-01		 -1.47 -2.72 53.95
On 2025-07-01		 52.16
On 2025-07-02		 -3.32 52.58
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

52.66 +0.16 +0.30 1,407,133