PEGA: Pegasystems Inc.

As of Wednesday, September 17th, 2025

$ 58.52

+0.48 +0.83%

Open: 58.28
High: 58.93
Low: 57.68
Volume: 1,023,089
Previous Close on Tuesday, September 16th, 2025

$ 58.04

-1.19 -2.01%

Open: 59.40
High: 59.44
Low: 57.78
Volume: 1,481,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 58.28 58.93 57.68 58.52 1,023,089 +0.48 +0.83
2025-09-16 59.40 59.44 57.78 58.04 1,481,908 -1.19 -2.01
2025-09-15 58.26 59.36 58.00 59.23 1,451,765 +1.16 +2.00
2025-09-12 58.38 58.85 57.58 58.07 1,451,450 -0.01 -0.02
2025-09-11 56.96 58.39 56.66 58.08 1,245,388 +1.63 +2.89
2025-09-10 57.13 57.48 55.84 56.45 1,099,532 -0.56 -0.98
2025-09-09 57.58 57.93 56.67 57.01 942,840 -0.49 -0.85
2025-09-08 55.87 57.71 55.78 57.50 1,694,538 +1.99 +3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.44
On 2025-09-16		 56.66
On 2025-09-11		 2.07 3.67 59.44
On 2025-09-16		 57.68
On 2025-09-17		 -2.96 58.39
10D 59.44
On 2025-09-16		 52.26
On 2025-09-04		 4.65 8.63 57.93
On 2025-09-09		 55.84
On 2025-09-10		 -3.61 57.22
20D 59.44
On 2025-09-16		 50.39
On 2025-08-21		 6.22 11.89 57.93
On 2025-09-09		 55.84
On 2025-09-10		 -3.61 55.07
WTD 59.44
On 2025-09-16		 57.68
On 2025-09-17		 0.45 0.77 59.44
On 2025-09-16		 57.68
On 2025-09-17		 -2.96 58.60
MTD 59.44
On 2025-09-16		 52.26
On 2025-09-04		 4.31 7.95 57.93
On 2025-09-09		 55.84
On 2025-09-10		 -3.61 56.65
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

58.52 +0.48 +0.83 1,023,089