PEGA: Pegasystems Inc.

As of Tuesday, November 3rd, 2026

$ 34.35

-0.23 -0.67%

Open: 33.98
High: 34.81
Low: 33.01
Volume: 1,956,278
Previous Close on Monday, November 2nd, 2026

$ 34.58

+0.65 +1.92%

Open: 33.93
High: 35.27
Low: 33.74
Volume: 2,182,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 33.98 34.81 33.01 34.35 1,956,278 -0.23 -0.67
2026-11-02 33.93 35.27 33.74 34.58 2,182,697 +0.65 +1.92
2026-10-30 34.27 34.59 33.57 33.93 1,518,208 -0.18 -0.53
2026-10-29 34.90 34.90 33.59 34.11 2,023,011 -1.26 -3.56
2026-10-28 35.04 36.00 34.76 35.37 2,367,476 +0.05 +0.14
2026-10-27 36.22 36.61 34.82 35.32 2,854,902 -1.39 -3.79
2026-10-26 36.36 37.33 36.00 36.71 4,052,691 +0.29 +0.80
2026-10-23 36.38 36.75 35.38 36.42 2,574,513 -0.23 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.00
On 2026-10-28		 33.01
On 2026-11-03		 -0.97 -2.75 36.00
On 2026-10-28		 33.01
On 2026-11-03		 -8.31 34.47
10D 37.33
On 2026-10-26		 33.01
On 2026-11-03		 -1.88 -5.19 37.33
On 2026-10-26		 33.01
On 2026-11-03		 -11.58 35.26
20D 37.33
On 2026-10-26		 32.93
On 2026-10-14		 -0.25 -0.72 37.33
On 2026-10-26		 33.01
On 2026-11-03		 -11.58 35.15
WTD 35.27
On 2026-11-02		 33.01
On 2026-11-03		 0.42 1.24 35.27
On 2026-11-02		 33.01
On 2026-11-03		 -6.41 34.47
MTD 35.27
On 2026-11-02		 33.01
On 2026-11-03		 0.42 1.24 35.27
On 2026-11-02		 33.01
On 2026-11-03		 -6.41 34.47
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

34.35 -0.23 -0.67 1,956,278