PEGA: Pegasystems Inc.

As of Friday, March 20th, 2026

$ 43.42

+0.26 +0.60%

Open: 42.53
High: 44.08
Low: 41.56
Volume: 2,955,556
Previous Close on Thursday, March 19th, 2026

$ 43.16

+0.10 +0.23%

Open: 42.51
High: 44.32
Low: 42.51
Volume: 1,139,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 42.53 44.08 41.56 43.42 2,955,556 +0.26 +0.60
2026-03-19 42.51 44.32 42.51 43.16 1,139,298 +0.10 +0.23
2026-03-18 41.70 43.53 41.48 43.06 2,461,902 +0.58 +1.37
2026-03-17 42.85 44.85 42.36 42.48 1,889,552 -0.37 -0.86
2026-03-16 42.71 43.79 42.42 42.85 2,005,820 +0.40 +0.94
2026-03-13 42.09 42.83 41.05 42.45 5,331,040 -0.05 -0.12
2026-03-12 43.47 44.00 42.11 42.50 2,476,486 -1.09 -2.50
2026-03-11 45.79 45.79 43.23 43.59 1,756,354 -1.10 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.85
On 2026-03-17		 41.48
On 2026-03-18		 0.97 2.29 44.85
On 2026-03-17		 41.48
On 2026-03-18		 -7.51 42.99
10D 47.00
On 2026-03-09		 41.05
On 2026-03-13		 -3.82 -8.09 47.00
On 2026-03-09		 41.05
On 2026-03-13		 -12.66 43.44
20D 48.39
On 2026-03-05		 41.05
On 2026-03-13		 -1.94 -4.28 48.39
On 2026-03-05		 41.05
On 2026-03-13		 -15.17 44.15
WTD 44.85
On 2026-03-17		 41.48
On 2026-03-18		 0.97 2.29 44.85
On 2026-03-17		 41.48
On 2026-03-18		 -7.51 42.99
MTD 48.39
On 2026-03-05		 41.05
On 2026-03-13		 -0.31 -0.71 48.39
On 2026-03-05		 41.05
On 2026-03-13		 -15.17 44.37
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

43.42 +0.26 +0.60 2,955,556