PEGA: Pegasystems Inc.

As of Friday, June 13th, 2025

$ 98.84

-2.37 -2.34%

Open: 99.37
High: 99.86
Low: 97.91
Volume: 661,916
Previous Close on Thursday, June 12th, 2025

$ 101.21

-0.42 -0.41%

Open: 101.55
High: 102.67
Low: 100.95
Volume: 654,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 99.37 99.86 97.91 98.84 661,916 -2.37 -2.34
2025-06-12 101.55 102.67 100.95 101.21 654,075 -0.42 -0.41
2025-06-11 101.00 102.34 100.42 101.63 591,317 +0.30 +0.30
2025-06-10 102.05 102.32 100.53 101.33 625,224 -0.71 -0.70
2025-06-09 102.48 102.79 101.24 102.04 584,525 -0.42 -0.41
2025-06-06 102.49 103.30 101.45 102.46 828,974 +0.62 +0.61
2025-06-05 101.57 103.08 101.11 101.84 800,560 +0.43 +0.42
2025-06-04 100.21 101.50 99.63 101.41 740,306 +1.39 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.79
On 2025-06-09		 97.91
On 2025-06-13		 -3.62 -3.53 102.79
On 2025-06-09		 97.91
On 2025-06-13		 -4.75 101.01
10D 103.30
On 2025-06-06		 95.97
On 2025-06-02		 0.69 0.70 103.30
On 2025-06-06		 97.91
On 2025-06-13		 -5.21 100.77
20D 105.50
On 2025-05-20		 95.07
On 2025-05-29		 0.12 0.12 105.50
On 2025-05-20		 95.07
On 2025-05-29		 -9.89 99.52
WTD 102.79
On 2025-06-09		 97.91
On 2025-06-13		 -3.62 -3.53 102.79
On 2025-06-09		 97.91
On 2025-06-13		 -4.75 101.01
MTD 103.30
On 2025-06-06		 95.97
On 2025-06-02		 0.69 0.70 103.30
On 2025-06-06		 97.91
On 2025-06-13		 -5.21 100.77
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

98.84 -2.37 -2.34 661,916