PEGA: Pegasystems Inc.

As of Tuesday, April 29th, 2025

$ 91.16

+0.05 +0.05%

Open: 91.50
High: 92.60
Low: 90.91
Volume: 1,003,269
Previous Close on Monday, April 28th, 2025

$ 91.11

-0.58 -0.63%

Open: 91.57
High: 92.66
Low: 90.11
Volume: 1,040,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 91.50 92.60 90.91 91.16 1,003,269 +0.05 +0.05
2025-04-28 91.57 92.66 90.11 91.11 1,040,039 -0.58 -0.63
2025-04-25 91.13 91.79 89.33 91.69 1,275,259 +0.35 +0.38
2025-04-24 88.14 91.46 85.79 91.34 2,154,549 +2.79 +3.15
2025-04-23 88.46 93.08 86.56 88.55 3,850,724 +19.79 +28.78
2025-04-22 67.31 69.06 67.13 68.76 1,103,186 +2.37 +3.57
2025-04-21 67.35 67.84 65.89 66.39 768,509 -1.95 -2.85
2025-04-17 68.31 69.44 67.59 68.34 671,411 +0.33 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.08
On 2025-04-23		 85.79
On 2025-04-24		 22.40 32.58 93.08
On 2025-04-23		 85.79
On 2025-04-24		 -7.83 90.77
10D 93.08
On 2025-04-23		 65.89
On 2025-04-21		 22.22 32.23 93.08
On 2025-04-23		 85.79
On 2025-04-24		 -7.83 79.50
20D 93.08
On 2025-04-23		 59.67
On 2025-04-07		 21.64 31.13 72.92
On 2025-04-02		 59.67
On 2025-04-07		 -18.17 73.53
WTD 92.66
On 2025-04-28		 90.11
On 2025-04-28		 -0.53 -0.58 92.66
On 2025-04-28		 90.91
On 2025-04-29		 -1.89 91.14
MTD 93.08
On 2025-04-23		 59.67
On 2025-04-07		 21.64 31.13 72.92
On 2025-04-02		 59.67
On 2025-04-07		 -18.17 73.53
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

12.49 +0.15 +1.22 2,476,026
PEGA

Pegasystems Inc.

91.16 +0.05 +0.05 1,003,269