PEGA: Pegasystems Inc.
$ 71.89 |
|
-0.78 -1.07% |
Open: | 72.39 |
High: | 73.50 |
Low: | 71.46 |
Volume: | 854,226 |
$ 72.66
+1.43 +2.01%
Open: | 72.07 |
High: | 73.31 |
Low: | 71.72 |
Volume: | 1,451,363 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 72.39 | 73.50 | 71.46 | 71.89 | 854,226 | -0.78 | -1.07 |
2025-03-19 | 72.07 | 73.31 | 71.72 | 72.66 | 1,451,363 | +1.43 | +2.01 |
2025-03-18 | 72.03 | 72.35 | 70.85 | 71.23 | 672,530 | -1.32 | -1.82 |
2025-03-17 | 71.55 | 73.70 | 71.53 | 72.55 | 846,948 | +0.56 | +0.78 |
2025-03-14 | 69.33 | 72.41 | 69.21 | 71.99 | 1,204,381 | +3.85 | +5.65 |
2025-03-13 | 72.17 | 72.29 | 67.60 | 68.14 | 1,295,416 | -4.70 | -6.45 |
2025-03-12 | 72.73 | 73.30 | 71.51 | 72.84 | 778,828 | +2.01 | +2.84 |
2025-03-11 | 70.71 | 72.12 | 69.75 | 70.83 | 907,781 | +0.41 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.70 On 2025-03-17 |
69.21 On 2025-03-14 |
3.75 | 5.50 | 73.70 On 2025-03-17 |
70.85 On 2025-03-18 |
-3.87 | 72.06 |
10D | 78.45 On 2025-03-07 |
67.60 On 2025-03-13 |
-4.98 | -6.47 | 78.45 On 2025-03-07 |
67.60 On 2025-03-13 |
-13.84 | 71.85 |
20D | 81.62 On 2025-02-21 |
67.60 On 2025-03-13 |
-9.62 | -11.80 | 81.62 On 2025-02-21 |
67.60 On 2025-03-13 |
-17.18 | 74.88 |
WTD | 73.70 On 2025-03-17 |
70.85 On 2025-03-18 |
-0.11 | -0.15 | 73.70 On 2025-03-17 |
70.85 On 2025-03-18 |
-3.87 | 72.08 |
MTD | 79.84 On 2025-03-05 |
67.60 On 2025-03-13 |
-6.63 | -8.44 | 79.84 On 2025-03-05 |
67.60 On 2025-03-13 |
-15.34 | 73.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PEGA
Pegasystems Inc. |
71.89 | -0.78 | -1.07 | 854,226 |