PEGA: Pegasystems Inc.

As of Wednesday, February 4th, 2026

$ 39.26

-0.62 -1.55%

Open: 39.55
High: 40.60
Low: 37.54
Volume: 2,590,955
Previous Close on Tuesday, February 3rd, 2026

$ 39.88

-3.69 -8.47%

Open: 42.90
High: 43.34
Low: 38.76
Volume: 3,444,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 39.55 40.60 37.54 39.26 2,590,955 -0.62 -1.55
2026-02-03 42.90 43.34 38.76 39.88 3,444,041 -3.69 -8.47
2026-02-02 43.54 44.73 43.20 43.57 1,878,381 -0.12 -0.27
2026-01-30 44.49 45.04 43.45 43.69 1,949,517 -0.93 -2.08
2026-01-29 47.93 48.00 43.45 44.62 3,382,742 -4.73 -9.58
2026-01-28 50.00 50.83 49.03 49.35 1,258,932 -0.45 -0.90
2026-01-27 51.10 51.10 49.11 49.80 1,487,240 -0.95 -1.87
2026-01-26 50.40 51.42 50.28 50.75 2,086,987 +0.37 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.00
On 2026-01-29		 37.54
On 2026-02-04		 -10.09 -20.45 48.00
On 2026-01-29		 37.54
On 2026-02-04		 -21.79 42.20
10D 51.42
On 2026-01-26		 37.54
On 2026-02-04		 -8.67 -18.09 51.42
On 2026-01-26		 37.54
On 2026-02-04		 -27.00 46.14
20D 62.15
On 2026-01-07		 37.54
On 2026-02-04		 -20.79 -34.62 62.15
On 2026-01-07		 37.54
On 2026-02-04		 -39.60 50.78
WTD 44.73
On 2026-02-02		 37.54
On 2026-02-04		 -4.43 -10.14 44.73
On 2026-02-02		 37.54
On 2026-02-04		 -16.06 40.90
MTD 44.73
On 2026-02-02		 37.54
On 2026-02-04		 -4.43 -10.14 44.73
On 2026-02-02		 37.54
On 2026-02-04		 -16.06 40.90
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

39.26 -0.62 -1.55 2,590,955