XAU: PHLX Gold and Silver Sector

As of Wednesday, April 29th, 2026

350.03

-9.41 -2.62%

Open: 355.39
High: 355.39
Low: 348.65
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

359.44

-16.67 -4.43%

Open: 369.88
High: 369.88
Low: 356.73
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 355.39 355.39 348.65 350.03 0 -9.41 -2.62
2026-04-28 369.88 369.88 356.73 359.44 0 -16.67 -4.43
2026-04-27 380.09 380.09 374.26 376.11 0 -6.57 -1.72
2026-04-24 379.39 383.97 375.39 382.68 0 +5.92 +1.57
2026-04-23 383.49 384.75 369.08 376.76 0 -11.04 -2.85
2026-04-22 386.59 392.10 385.40 387.81 0 +6.47 +1.70
2026-04-21 402.68 403.72 381.02 381.34 0 -24.26 -5.98
2026-04-20 406.68 407.16 401.42 405.60 0 -5.31 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 384.75
On 2026-04-23		 348.65
On 2026-04-29		 -37.77 -9.74 384.75
On 2026-04-23		 348.65
On 2026-04-29		 -9.38 369.00
10D 418.46
On 2026-04-17		 348.65
On 2026-04-29		 -49.96 -12.49 418.46
On 2026-04-17		 348.65
On 2026-04-29		 -16.68 382.90
20D 418.46
On 2026-04-17		 348.65
On 2026-04-29		 -24.18 -6.46 418.46
On 2026-04-17		 348.65
On 2026-04-29		 -16.68 389.69
WTD 380.09
On 2026-04-27		 348.65
On 2026-04-29		 -32.65 -8.53 380.09
On 2026-04-27		 348.65
On 2026-04-29		 -8.27 361.86
MTD 418.46
On 2026-04-17		 348.65
On 2026-04-29		 -24.18 -6.46 418.46
On 2026-04-17		 348.65
On 2026-04-29		 -16.68 389.69
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

350.03 -9.41 -2.62