XAU: PHLX Gold and Silver Sector

As of Wednesday, October 29th, 2025

278.52

+0.44 +0.16%

Open: 281.73
High: 284.44
Low: 276.87
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

278.09

+3.51 +1.28%

Open: 272.54
High: 279.42
Low: 270.73
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 281.73 284.44 276.87 278.52 0 +0.44 +0.16
2025-10-28 272.54 279.42 270.73 278.09 0 +3.51 +1.28
2025-10-27 280.17 280.20 267.33 274.58 0 -11.01 -3.86
2025-10-24 283.21 288.27 282.66 285.59 0 -2.41 -0.84
2025-10-23 288.27 290.71 287.16 288.00 0 +2.42 +0.85
2025-10-22 280.51 286.71 278.33 285.58 0 +1.59 +0.56
2025-10-21 305.18 305.22 282.06 283.99 0 -30.04 -9.57
2025-10-20 309.56 315.48 308.21 314.03 0 +8.02 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.71
On 2025-10-23		 267.33
On 2025-10-27		 -7.06 -2.47 290.71
On 2025-10-23		 267.33
On 2025-10-27		 -8.04 280.96
10D 331.96
On 2025-10-16		 267.33
On 2025-10-27		 -39.95 -12.54 331.96
On 2025-10-16		 267.33
On 2025-10-27		 -19.47 292.37
20D 331.96
On 2025-10-16		 267.33
On 2025-10-27		 -22.24 -7.39 331.96
On 2025-10-16		 267.33
On 2025-10-27		 -19.47 298.20
WTD 284.44
On 2025-10-29		 267.33
On 2025-10-27		 -7.07 -2.48 280.20
On 2025-10-27		 270.73
On 2025-10-28		 -3.38 277.06
MTD 331.96
On 2025-10-16		 267.33
On 2025-10-27		 -18.59 -6.26 331.96
On 2025-10-16		 267.33
On 2025-10-27		 -19.47 298.32
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

278.52 +0.44 +0.16