XAU: PHLX Gold and Silver Sector

As of Friday, September 12th, 2025

272.99

-0.78 -0.29%

Open: 274.36
High: 275.80
Low: 271.51
Volume: N/A
Previous Close on Thursday, September 11th, 2025

273.77

+4.45 +1.65%

Open: 268.17
High: 273.95
Low: 267.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 274.36 275.80 271.51 272.99 0 -0.78 -0.29
2025-09-11 268.17 273.95 267.36 273.77 0 +4.45 +1.65
2025-09-10 264.82 269.67 264.81 269.32 0 +6.52 +2.48
2025-09-09 266.17 267.17 261.81 262.81 0 -3.12 -1.17
2025-09-08 263.82 266.66 262.77 265.93 0 +4.91 +1.88
2025-09-05 258.21 262.70 257.13 261.02 0 +6.36 +2.50
2025-09-04 253.75 256.70 253.31 254.66 0 -2.41 -0.94
2025-09-03 257.74 259.11 254.90 257.07 0 +2.02 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.80
On 2025-09-12		 261.81
On 2025-09-09		 11.97 4.58 266.66
On 2025-09-08		 266.66
On 2025-09-08		 0.00 268.97
10D 275.80
On 2025-09-12		 242.45
On 2025-08-29		 30.77 12.70 259.11
On 2025-09-03		 253.31
On 2025-09-04		 -2.24 262.17
20D 275.80
On 2025-09-12		 225.09
On 2025-08-19		 43.62 19.02 232.28
On 2025-08-15		 225.09
On 2025-08-19		 -3.10 249.16
WTD 275.80
On 2025-09-12		 261.81
On 2025-09-09		 11.97 4.58 266.66
On 2025-09-08		 266.66
On 2025-09-08		 0.00 268.97
MTD 275.80
On 2025-09-12		 247.66
On 2025-09-02		 23.91 9.60 259.11
On 2025-09-03		 253.31
On 2025-09-04		 -2.24 263.63
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

272.99 -0.78 -0.29