XAU: PHLX Gold and Silver Sector

As of Thursday, April 18th, 2024

135.29

+2.34 +1.76%

Open: 136.15
High: 136.66
Low: 134.36
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

132.95

-1.77 -1.31%

Open: 132.61
High: 133.77
Low: 130.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 136.15 136.66 134.36 135.29 0 +2.34 +1.76
2024-04-16 132.61 133.77 130.60 132.95 0 -1.77 -1.31
2024-04-15 137.02 137.23 133.61 134.71 0 -1.40 -1.03
2024-04-12 141.25 143.84 135.16 136.11 0 -2.58 -1.86
2024-04-11 138.19 138.88 135.58 138.69 0 +1.90 +1.39
2024-04-10 135.53 138.10 134.46 136.79 0 -1.83 -1.32
2024-04-09 138.13 140.15 137.41 138.62 0 +2.97 +2.19
2024-04-08 137.87 138.43 134.57 135.65 0 -0.69 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.84
On 2024-04-12		 130.60
On 2024-04-16		 -1.51 -1.10 143.84
On 2024-04-12		 130.60
On 2024-04-16		 -9.20 135.55
10D 143.84
On 2024-04-12		 130.60
On 2024-04-16		 0.96 0.71 143.84
On 2024-04-12		 130.60
On 2024-04-16		 -9.20 135.78
20D 143.84
On 2024-04-12		 116.51
On 2024-03-20		 18.46 15.80 143.84
On 2024-04-12		 130.60
On 2024-04-16		 -9.20 130.16
WTD 137.23
On 2024-04-15		 130.60
On 2024-04-16		 -0.82 -0.61 137.23
On 2024-04-15		 130.60
On 2024-04-16		 -4.83 134.32
MTD 143.84
On 2024-04-12		 127.76
On 2024-04-01		 8.29 6.52 143.84
On 2024-04-12		 130.60
On 2024-04-16		 -9.20 134.73
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

135.29 +2.34 +1.76