XAU: PHLX Gold and Silver Sector

As of Friday, September 11th, 2026

399.42

+2.35 +0.59%

Open: 400.92
High: 407.64
Low: 397.00
Volume: N/A
Previous Close on Thursday, September 10th, 2026

397.07

-14.68 -3.56%

Open: 402.44
High: 402.55
Low: 394.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 400.92 407.64 397.00 399.42 0 +2.35 +0.59
2026-09-10 402.44 402.55 394.98 397.07 0 -14.68 -3.56
2026-09-09 412.62 419.82 409.20 411.74 0 +4.46 +1.10
2026-09-08 408.33 414.01 407.04 407.28 0 -1.64 -0.40
2026-09-04 408.29 412.40 404.59 408.92 0 -6.91 -1.66
2026-09-03 411.81 416.82 407.97 415.83 0 +12.23 +3.03
2026-09-02 399.27 408.39 397.99 403.59 0 +11.78 +3.01
2026-09-01 397.84 405.91 391.31 391.81 0 -15.83 -3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 419.82
On 2026-09-09		 394.98
On 2026-09-10		 -16.41 -3.95 419.82
On 2026-09-09		 394.98
On 2026-09-10		 -5.92 404.89
10D 430.96
On 2026-08-28		 391.31
On 2026-09-01		 -29.14 -6.80 430.96
On 2026-08-28		 391.31
On 2026-09-01		 -9.20 405.65
20D 436.07
On 2026-08-25		 364.88
On 2026-08-18		 35.67 9.81 436.07
On 2026-08-25		 391.31
On 2026-09-01		 -10.26 405.82
WTD 419.82
On 2026-09-09		 394.98
On 2026-09-10		 -9.50 -2.32 419.82
On 2026-09-09		 394.98
On 2026-09-10		 -5.92 403.88
MTD 419.82
On 2026-09-09		 391.31
On 2026-09-01		 -8.23 -2.02 419.82
On 2026-09-09		 394.98
On 2026-09-10		 -5.92 404.46
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

13.18 +0.04 +0.27 197,282
NBI

NASDAQ Biotechnology

6,924.69 +3.44 +0.05
UCO

ProShares Ultra Bloomberg Crude Oil

51.56 -0.67 -1.28 3,203,758
XAU

PHLX Gold and Silver Sector

399.42 +2.35 +0.59