XAU: PHLX Gold and Silver Sector

As of Friday, March 13th, 2026

383.94

-21.90 -5.40%

Open: 403.34
High: 403.44
Low: 381.89
Volume: N/A
Previous Close on Thursday, March 12th, 2026

405.84

-9.48 -2.28%

Open: 413.59
High: 413.59
Low: 402.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 403.34 403.44 381.89 383.94 0 -21.90 -5.40
2026-03-12 413.59 413.59 402.13 405.84 0 -9.48 -2.28
2026-03-11 418.01 418.38 404.97 415.32 0 -9.02 -2.12
2026-03-10 421.75 432.30 421.75 424.34 0 +6.33 +1.51
2026-03-09 406.04 418.68 390.39 418.01 0 +4.62 +1.12
2026-03-06 410.49 417.33 400.91 413.39 0 -2.22 -0.54
2026-03-05 427.28 427.28 405.96 415.61 0 -17.76 -4.10
2026-03-04 437.35 439.07 428.17 433.38 0 +2.03 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 432.30
On 2026-03-10		 381.89
On 2026-03-13		 -29.45 -7.12 432.30
On 2026-03-10		 381.89
On 2026-03-13		 -11.66 409.49
10D 472.08
On 2026-03-02		 381.89
On 2026-03-13		 -86.43 -18.37 472.08
On 2026-03-02		 381.89
On 2026-03-13		 -19.11 421.04
20D 472.08
On 2026-03-02		 381.89
On 2026-03-13		 -14.25 -3.58 472.08
On 2026-03-02		 381.89
On 2026-03-13		 -19.11 429.20
WTD 432.30
On 2026-03-10		 381.89
On 2026-03-13		 -29.45 -7.12 432.30
On 2026-03-10		 381.89
On 2026-03-13		 -11.66 409.49
MTD 472.08
On 2026-03-02		 381.89
On 2026-03-13		 -86.43 -18.37 472.08
On 2026-03-02		 381.89
On 2026-03-13		 -19.11 421.04
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

383.94 -21.90 -5.40