XAU: PHLX Gold and Silver Sector

As of Friday, June 12th, 2026

337.74

+9.55 +2.91%

Open: 332.39
High: 339.91
Low: 328.40
Volume: N/A
Previous Close on Thursday, June 11th, 2026

328.19

+16.83 +5.40%

Open: 312.67
High: 329.15
Low: 310.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 332.39 339.91 328.40 337.74 0 +9.55 +2.91
2026-06-11 312.67 329.15 310.79 328.19 0 +16.83 +5.40
2026-06-10 319.90 322.99 310.74 311.36 0 -14.76 -4.53
2026-06-09 332.78 336.39 314.92 326.13 0 -4.33 -1.31
2026-06-08 333.13 335.71 328.96 330.46 0 -1.37 -0.41
2026-06-05 356.08 356.09 330.57 331.83 0 -31.51 -8.67
2026-06-04 362.38 368.57 361.07 363.35 0 +5.23 +1.46
2026-06-03 365.97 366.42 357.94 358.12 0 -12.61 -3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.91
On 2026-06-12		 310.74
On 2026-06-10		 5.91 1.78 336.39
On 2026-06-09		 310.74
On 2026-06-10		 -7.62 326.77
10D 370.74
On 2026-06-02		 310.74
On 2026-06-10		 -34.73 -9.32 370.74
On 2026-06-02		 310.74
On 2026-06-10		 -16.18 342.28
20D 379.99
On 2026-05-15		 310.74
On 2026-06-10		 -51.37 -13.20 379.99
On 2026-05-15		 310.74
On 2026-06-10		 -18.22 350.96
WTD 339.91
On 2026-06-12		 310.74
On 2026-06-10		 5.91 1.78 336.39
On 2026-06-09		 310.74
On 2026-06-10		 -7.62 326.77
MTD 370.74
On 2026-06-02		 310.74
On 2026-06-10		 -34.73 -9.32 370.74
On 2026-06-02		 310.74
On 2026-06-10		 -16.18 342.28
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

337.74 +9.55 +2.91