XAU: PHLX Gold and Silver Sector

As of Friday, January 10th, 2025

145.32

-0.10 -0.07%

Open: 147.38
High: 149.18
Low: 144.58
Volume: N/A
Previous Close on Wednesday, January 8th, 2025

145.42

+3.48 +2.45%

Open: 142.45
High: 145.60
Low: 142.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 147.38 149.18 144.58 145.32 0 -0.10 -0.07
2025-01-08 142.45 145.60 142.05 145.42 0 +3.48 +2.45
2025-01-07 142.14 144.91 141.02 141.94 0 +1.85 +1.32
2025-01-06 142.35 142.64 140.00 140.09 0 -1.38 -0.97
2025-01-03 142.62 142.92 141.45 141.47 0 -1.49 -1.04
2025-01-02 139.48 143.43 139.47 142.96 0 +5.78 +4.21
2024-12-31 136.20 137.63 135.90 137.18 0 +0.94 +0.69
2024-12-30 137.22 137.46 135.26 136.24 0 -2.58 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.18
On 2025-01-10		 140.00
On 2025-01-06		 2.36 1.65 142.92
On 2025-01-03		 140.00
On 2025-01-06		 -2.04 142.84
10D 149.18
On 2025-01-10		 135.26
On 2024-12-30		 5.63 4.03 140.92
On 2024-12-26		 135.26
On 2024-12-30		 -4.02 140.93
20D 157.38
On 2024-12-11		 135.26
On 2024-12-30		 -6.67 -4.39 157.38
On 2024-12-11		 135.26
On 2024-12-30		 -14.06 142.60
WTD 149.18
On 2025-01-10		 140.00
On 2025-01-06		 3.85 2.72 142.64
On 2025-01-06		 142.64
On 2025-01-06		 0.00 143.19
MTD 149.18
On 2025-01-10		 139.47
On 2025-01-02		 8.14 5.93 143.43
On 2025-01-02		 140.00
On 2025-01-06		 -2.39 142.86
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

145.32 -0.10 -0.07