XAU: PHLX Gold and Silver Sector

As of Wednesday, July 29th, 2026

305.14

-2.51 -0.82%

Open: 305.06
High: 313.31
Low: 297.51
Volume: N/A
Previous Close on Tuesday, July 28th, 2026

307.65

-6.84 -2.18%

Open: 308.88
High: 310.94
Low: 303.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 305.06 313.31 297.51 305.14 0 -2.51 -0.82
2026-07-28 308.88 310.94 303.71 307.65 0 -6.84 -2.18
2026-07-27 316.60 316.81 308.19 314.49 0 +1.60 +0.51
2026-07-24 314.47 317.64 311.25 312.89 0 -0.29 -0.09
2026-07-23 313.99 314.76 307.92 313.18 0 -6.72 -2.10
2026-07-22 315.04 325.06 315.04 319.90 0 +9.75 +3.14
2026-07-21 299.00 310.24 298.88 310.16 0 +15.74 +5.35
2026-07-20 295.37 297.64 293.02 294.42 0 -1.38 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.64
On 2026-07-24		 297.51
On 2026-07-29		 -14.76 -4.62 317.64
On 2026-07-24		 297.51
On 2026-07-29		 -6.34 310.67
10D 325.06
On 2026-07-22		 289.82
On 2026-07-17		 -3.68 -1.19 325.06
On 2026-07-22		 297.51
On 2026-07-29		 -8.47 307.07
20D 331.94
On 2026-07-06		 289.82
On 2026-07-17		 -12.57 -3.96 331.94
On 2026-07-06		 289.82
On 2026-07-17		 -12.69 310.96
WTD 316.81
On 2026-07-27		 297.51
On 2026-07-29		 -7.75 -2.48 316.81
On 2026-07-27		 297.51
On 2026-07-29		 -6.09 309.09
MTD 331.94
On 2026-07-06		 289.82
On 2026-07-17		 -12.57 -3.96 331.94
On 2026-07-06		 289.82
On 2026-07-17		 -12.69 310.96
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

305.14 -2.51 -0.82