XAU: PHLX Gold and Silver Sector

As of Tuesday, April 29th, 2025

185.38

-2.39 -1.28%

Open: 186.93
High: 187.68
Low: 184.81
Volume: N/A
Previous Close on Monday, April 28th, 2025

187.78

+1.77 +0.95%

Open: 185.11
High: 187.85
Low: 184.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 186.93 187.68 184.81 185.38 0 -2.39 -1.28
2025-04-28 185.11 187.85 184.11 187.78 0 +1.77 +0.95
2025-04-25 186.46 186.67 184.26 186.00 0 -3.38 -1.79
2025-04-24 187.73 189.60 186.02 189.39 0 +3.40 +1.83
2025-04-23 186.01 187.42 182.13 185.98 0 -3.72 -1.96
2025-04-22 193.96 194.91 189.03 189.70 0 -3.33 -1.73
2025-04-21 195.52 197.65 190.29 193.04 0 +1.54 +0.81
2025-04-17 193.87 194.16 190.14 191.49 0 -3.84 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.60
On 2025-04-24		 182.13
On 2025-04-23		 -4.32 -2.28 189.60
On 2025-04-24		 184.11
On 2025-04-28		 -2.90 186.91
10D 199.41
On 2025-04-16		 182.13
On 2025-04-23		 -4.33 -2.28 199.41
On 2025-04-16		 182.13
On 2025-04-23		 -8.67 189.51
20D 199.41
On 2025-04-16		 151.96
On 2025-04-07		 8.24 4.65 178.45
On 2025-04-01		 151.96
On 2025-04-07		 -14.84 181.22
WTD 187.85
On 2025-04-28		 184.11
On 2025-04-28		 -0.62 -0.33 187.85
On 2025-04-28		 184.81
On 2025-04-29		 -1.62 186.58
MTD 199.41
On 2025-04-16		 151.96
On 2025-04-07		 8.24 4.65 178.45
On 2025-04-01		 151.96
On 2025-04-07		 -14.84 181.22
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

185.38 -2.39 -1.28