XAU: PHLX Gold and Silver Sector

As of Tuesday, October 27th, 2026

340.37

+9.77 +2.95%

Open: 331.64
High: 340.50
Low: 330.15
Volume: N/A
Previous Close on Monday, October 26th, 2026

330.60

+3.05 +0.93%

Open: 327.86
High: 331.78
Low: 322.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 331.64 340.50 330.15 340.37 0 +9.77 +2.95
2026-10-26 327.86 331.78 322.51 330.60 0 +3.05 +0.93
2026-10-23 330.74 333.35 321.93 327.55 0 -6.41 -1.92
2026-10-22 344.73 344.73 331.75 333.96 0 -19.54 -5.53
2026-10-21 353.70 354.30 348.44 353.50 0 +1.55 +0.44
2026-10-20 348.87 360.67 346.35 351.95 0 -1.51 -0.43
2026-10-19 356.12 357.81 352.64 353.46 0 -3.52 -0.99
2026-10-16 353.59 363.67 352.38 356.98 0 +2.61 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.30
On 2026-10-21		 321.93
On 2026-10-23		 -11.58 -3.29 354.30
On 2026-10-21		 321.93
On 2026-10-23		 -9.14 337.19
10D 363.67
On 2026-10-16		 321.93
On 2026-10-23		 -17.60 -4.92 363.67
On 2026-10-16		 321.93
On 2026-10-23		 -11.48 344.41
20D 369.47
On 2026-09-30		 321.93
On 2026-10-23		 -25.86 -7.06 369.47
On 2026-09-30		 321.93
On 2026-10-23		 -12.87 352.45
WTD 340.50
On 2026-10-27		 322.51
On 2026-10-26		 12.82 3.91 331.78
On 2026-10-26		 331.78
On 2026-10-26		 0.00 335.48
MTD 368.93
On 2026-10-09		 321.93
On 2026-10-23		 -20.78 -5.75 368.93
On 2026-10-09		 321.93
On 2026-10-23		 -12.74 351.99
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

158.25 -4.10 -2.53 663,804
QTEC

First Trust NASDAQ 100 Technology

310.74 +6.43 +2.11 215,632
TRAN

NASDAQ Transportation

8,006.77 +157.05 +2.00
XOI

NYSE Arca Oil Index

3,299.64 -153.25 -4.44
XAU

PHLX Gold and Silver Sector

340.37 +9.77 +2.95