XAU: PHLX Gold and Silver Sector

As of Friday, June 13th, 2025

210.81

+3.17 +1.53%

Open: 208.97
High: 211.75
Low: 208.30
Volume: N/A
Previous Close on Thursday, June 12th, 2025

207.64

+4.48 +2.21%

Open: 205.54
High: 208.97
Low: 205.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 208.97 211.75 208.30 210.81 0 +3.17 +1.53
2025-06-12 205.54 208.97 205.42 207.64 0 +4.48 +2.21
2025-06-11 202.34 203.20 201.35 203.16 0 +1.13 +0.56
2025-06-10 205.65 206.33 200.96 202.03 0 -3.21 -1.56
2025-06-09 203.56 206.18 202.78 205.24 0 +1.90 +0.94
2025-06-06 207.59 208.08 202.81 203.34 0 -4.57 -2.20
2025-06-05 210.05 213.13 206.44 207.91 0 +2.90 +1.41
2025-06-04 204.52 205.44 203.44 205.01 0 +1.81 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.75
On 2025-06-13		 200.96
On 2025-06-10		 7.47 3.68 206.33
On 2025-06-10		 201.35
On 2025-06-11		 -2.42 205.78
10D 213.13
On 2025-06-05		 195.87
On 2025-06-02		 18.59 9.67 213.13
On 2025-06-05		 200.96
On 2025-06-10		 -5.71 205.24
20D 213.13
On 2025-06-05		 174.74
On 2025-05-16		 32.26 18.07 213.13
On 2025-06-05		 200.96
On 2025-06-10		 -5.71 196.84
WTD 211.75
On 2025-06-13		 200.96
On 2025-06-10		 7.47 3.68 206.33
On 2025-06-10		 201.35
On 2025-06-11		 -2.42 205.78
MTD 213.13
On 2025-06-05		 195.87
On 2025-06-02		 18.59 9.67 213.13
On 2025-06-05		 200.96
On 2025-06-10		 -5.71 205.24
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

210.81 +3.17 +1.53