XAU: PHLX Gold and Silver Sector

As of Wednesday, January 28th, 2026

451.13

+10.51 +2.38%

Open: 443.87
High: 452.65
Low: 438.10
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

440.62

+4.35 +1.00%

Open: 436.11
High: 440.85
Low: 423.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 443.87 452.65 438.10 451.13 0 +10.51 +2.38
2026-01-27 436.11 440.85 423.05 440.62 0 +4.35 +1.00
2026-01-26 443.15 456.22 436.15 436.27 0 +1.80 +0.42
2026-01-23 427.07 436.50 426.55 434.46 0 +8.38 +1.97
2026-01-22 411.73 430.91 411.25 426.08 0 +15.51 +3.78
2026-01-21 420.18 423.64 408.21 410.57 0 -5.08 -1.22
2026-01-20 404.14 415.65 404.10 415.65 0 +20.64 +5.23
2026-01-16 392.90 395.12 383.12 395.01 0 +0.25 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 456.22
On 2026-01-26		 411.25
On 2026-01-22		 40.56 9.88 456.22
On 2026-01-26		 423.05
On 2026-01-27		 -7.27 437.71
10D 456.22
On 2026-01-26		 383.12
On 2026-01-16		 58.98 15.04 456.22
On 2026-01-26		 423.05
On 2026-01-27		 -7.27 419.79
20D 456.22
On 2026-01-26		 332.93
On 2026-01-02		 106.84 31.03 456.22
On 2026-01-26		 423.05
On 2026-01-27		 -7.27 392.18
WTD 456.22
On 2026-01-26		 423.05
On 2026-01-27		 16.67 3.84 456.22
On 2026-01-26		 423.05
On 2026-01-27		 -7.27 442.67
MTD 456.22
On 2026-01-26		 332.93
On 2026-01-02		 108.84 31.80 456.22
On 2026-01-26		 423.05
On 2026-01-27		 -7.27 397.46
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

451.13 +10.51 +2.38