XAU: PHLX Gold and Silver Sector

As of Friday, December 12th, 2025

337.73

-3.66 -1.07%

Open: 344.56
High: 349.24
Low: 332.65
Volume: N/A
Previous Close on Thursday, December 11th, 2025

341.39

+14.78 +4.53%

Open: 327.45
High: 345.60
Low: 326.93
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 344.56 349.24 332.65 337.73 0 -3.66 -1.07
2025-12-11 327.45 345.60 326.93 341.39 0 +14.78 +4.53
2025-12-10 320.80 328.88 316.36 326.61 0 +4.60 +1.43
2025-12-09 312.32 322.28 312.09 322.02 0 +11.01 +3.54
2025-12-08 319.38 319.71 310.98 311.01 0 -7.45 -2.34
2025-12-05 321.84 328.11 317.29 318.46 0 -0.83 -0.26
2025-12-04 316.15 319.61 314.21 319.29 0 +1.28 +0.40
2025-12-03 321.24 324.59 317.58 318.01 0 -1.13 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.24
On 2025-12-12		 310.98
On 2025-12-08		 19.27 6.05 319.71
On 2025-12-08		 319.71
On 2025-12-08		 0.00 327.75
10D 349.24
On 2025-12-12		 310.65
On 2025-12-02		 13.15 4.05 328.71
On 2025-12-01		 310.65
On 2025-12-02		 -5.49 323.82
20D 349.24
On 2025-12-12		 279.27
On 2025-11-21		 40.67 13.69 303.45
On 2025-11-19		 279.27
On 2025-11-21		 -7.97 311.04
WTD 349.24
On 2025-12-12		 310.98
On 2025-12-08		 19.27 6.05 319.71
On 2025-12-08		 319.71
On 2025-12-08		 0.00 327.75
MTD 349.24
On 2025-12-12		 310.65
On 2025-12-02		 13.15 4.05 328.71
On 2025-12-01		 310.65
On 2025-12-02		 -5.49 323.82
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

337.73 -3.66 -1.07