SPG: Simon Property Group

As of Tuesday, April 29th, 2025

$ 156.80

-1.71 -1.08%

Open: 157.18
High: 158.47
Low: 155.30
Volume: 1,276,870
Previous Close on Monday, April 28th, 2025

$ 158.51

+1.85 +1.18%

Open: 156.91
High: 159.02
Low: 156.18
Volume: 1,548,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 157.18 158.47 155.30 156.80 1,276,870 -1.71 -1.08
2025-04-28 156.91 159.02 156.18 158.51 1,548,244 +1.85 +1.18
2025-04-25 156.33 157.77 155.54 156.66 1,384,255 +0.46 +0.29
2025-04-24 152.64 157.30 151.84 156.20 1,694,581 +2.92 +1.91
2025-04-23 152.99 158.30 152.85 153.28 1,862,140 +2.57 +1.71
2025-04-22 149.34 152.18 148.00 150.71 1,495,974 +3.51 +2.38
2025-04-21 148.30 148.73 145.84 147.20 1,700,590 -3.20 -2.13
2025-04-17 149.09 152.07 148.83 150.40 1,267,313 +2.35 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.02
On 2025-04-28		 151.84
On 2025-04-24		 6.09 4.04 158.30
On 2025-04-23		 151.84
On 2025-04-24		 -4.08 156.29
10D 159.02
On 2025-04-28		 145.84
On 2025-04-21		 6.93 4.62 158.30
On 2025-04-23		 151.84
On 2025-04-24		 -4.08 152.72
20D 170.86
On 2025-04-02		 136.34
On 2025-04-09		 -9.28 -5.59 170.86
On 2025-04-02		 136.34
On 2025-04-09		 -20.20 152.30
WTD 159.02
On 2025-04-28		 155.30
On 2025-04-29		 0.14 0.09 159.02
On 2025-04-28		 155.30
On 2025-04-29		 -2.34 157.66
MTD 170.86
On 2025-04-02		 136.34
On 2025-04-09		 -9.28 -5.59 170.86
On 2025-04-02		 136.34
On 2025-04-09		 -20.20 152.30
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

156.80 -1.71 -1.08 1,276,870