SPG: Simon Property Group

As of Monday, January 26th, 2026

$ 185.33

+0.60 +0.32%

Open: 185.19
High: 185.99
Low: 183.73
Volume: 974,067
Previous Close on Friday, January 23rd, 2026

$ 184.73

-0.37 -0.20%

Open: 184.57
High: 185.76
Low: 183.60
Volume: 829,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 185.19 185.99 183.73 185.33 974,067 +0.60 +0.32
2026-01-23 184.57 185.76 183.60 184.73 829,974 -0.37 -0.20
2026-01-22 184.91 187.93 183.87 185.10 1,440,190 -0.07 -0.04
2026-01-21 185.79 186.46 184.56 185.17 2,352,098 +0.85 +0.46
2026-01-20 185.86 185.86 183.30 184.32 3,042,966 -0.60 -0.32
2026-01-16 181.59 185.11 180.17 184.92 1,699,686 +2.61 +1.43
2026-01-15 186.95 186.95 181.35 182.31 2,103,648 -3.41 -1.84
2026-01-14 184.17 186.08 182.26 185.72 1,886,058 +1.34 +0.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,327
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,749
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,261,595
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,126
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

185.33 +0.60 +0.32 974,067