SPG: Simon Property Group

As of Friday, December 12th, 2025

$ 181.85

-- 0 0%

Open: 181.85
High: 181.85
Low: 181.85
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 181.85

+0.20 +0.11%

Open: 182.30
High: 183.00
Low: 181.15
Volume: 1,421,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 182.30 183.00 181.15 181.85 1,421,830 +0.20 +0.11
2025-12-10 179.33 183.20 179.26 181.65 2,002,333 +0.60 +0.33
2025-12-09 180.52 182.36 180.46 181.05 1,498,192 +0.98 +0.54
2025-12-08 182.25 183.13 179.95 180.07 1,837,380 -2.49 -1.36
2025-12-05 182.69 183.72 182.15 182.56 1,486,622 -0.76 -0.41
2025-12-04 182.22 183.92 182.17 183.32 1,285,792 +1.02 +0.56
2025-12-03 182.50 183.63 182.27 182.30 1,791,578 +0.13 +0.07
2025-12-02 185.57 185.87 181.35 182.17 1,242,645 -2.97 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.72
On 2025-12-05		 179.26
On 2025-12-10		 -1.47 -0.80 183.72
On 2025-12-05		 179.26
On 2025-12-10		 -2.43 181.44
10D 187.20
On 2025-11-28		 179.26
On 2025-12-10		 -3.71 -2.00 187.20
On 2025-11-28		 179.26
On 2025-12-10		 -4.24 182.64
20D 187.20
On 2025-11-28		 179.26
On 2025-12-10		 -1.96 -1.07 187.20
On 2025-11-28		 179.26
On 2025-12-10		 -4.24 182.62
WTD 183.20
On 2025-12-10		 179.26
On 2025-12-10		 -0.71 -0.39 183.13
On 2025-12-08		 180.46
On 2025-12-09		 -1.46 181.16
MTD 186.25
On 2025-12-01		 179.26
On 2025-12-10		 -4.47 -2.40 186.25
On 2025-12-01		 179.26
On 2025-12-10		 -3.76 182.23
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.37 +12.95 +4.49 4,987,500
KO

The Coca-Cola Company

69.73 +0.62 +0.90 8,868,234
PFE

Pfizer Inc.

25.85 +0.05 +0.19 24,860,367
VZ

Verizon Communications Inc.

40.63 +0.41 +1.01 10,837,004
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,557.48 -146.53 -0.30 256,358,330
DJTA

Dow Jones Transportation Average

17,556.34 -63.85 -0.36 58,923,880
SPX

S&P 500 Index

6,844.25 -56.75 -0.82
OEX

S&P 100 Index

3,422.59 -28.00 -0.81
NDX

NASDAQ 100 Index

25,308.91 -377.78 -1.47
NYA

NYSE Composite Index

22,027.20 -87.21 -0.39
XAX

NYSE AMEX Composite Index

7,184.24 -44.19 -0.61
RUI

RUSSELL 1000 Index

3,734.57 -34.13 -0.91
RUT

Russell 2000 Index

2,566.05 -24.56 -0.95
RUA

Russell 3000 Index

3,890.19 -35.62 -0.91
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.26 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.38 +1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.52 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,829.58 -134.01 -1.12
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

183.47 0.00 0.00
QXO

QXO Inc.

22.12 0.00 0.00
SSKN

STRATA Skin Sciences Inc.

1.47 0.00 0.00
SPG

Simon Property Group

181.85 0.00 0.00