SPG: Simon Property Group

As of Wednesday, October 28th, 2026

$ 211.24

-1.04 -0.49%

Open: 212.13
High: 213.75
Low: 210.48
Volume: 1,072,094
Previous Close on Tuesday, October 27th, 2026

$ 212.28

-0.41 -0.19%

Open: 212.66
High: 213.00
Low: 211.14
Volume: 916,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 212.13 213.75 210.48 211.24 1,072,092 -1.04 -0.49
2026-10-27 212.66 213.00 211.14 212.28 916,069 -0.41 -0.19
2026-10-26 212.10 213.63 211.16 212.69 1,002,135 +1.06 +0.50
2026-10-23 212.53 213.50 210.49 211.63 1,211,467 -0.41 -0.19
2026-10-22 206.08 212.74 205.79 212.04 1,274,437 +6.43 +3.13
2026-10-21 207.03 207.98 204.88 205.61 709,309 -1.38 -0.67
2026-10-20 203.93 207.17 203.64 206.99 1,116,434 +3.29 +1.62
2026-10-19 204.41 204.41 202.28 203.70 1,016,454 -1.74 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.75
On 2026-10-28		 205.79
On 2026-10-22		 5.63 2.74 213.63
On 2026-10-26		 211.14
On 2026-10-27		 -1.17 211.98
10D 213.75
On 2026-10-28		 200.18
On 2026-10-15		 12.54 6.31 206.50
On 2026-10-16		 202.28
On 2026-10-19		 -2.04 208.50
20D 213.75
On 2026-10-28		 196.76
On 2026-10-08		 10.48 5.22 203.32
On 2026-10-06		 196.76
On 2026-10-08		 -3.23 204.36
WTD 213.75
On 2026-10-28		 210.48
On 2026-10-28		 -0.39 -0.18 213.63
On 2026-10-26		 211.14
On 2026-10-27		 -1.17 212.07
MTD 213.75
On 2026-10-28		 196.76
On 2026-10-08		 10.48 5.22 203.32
On 2026-10-06		 196.76
On 2026-10-08		 -3.23 204.36
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

211.24 -1.04 -0.49 1,072,094