SPG: Simon Property Group

As of Friday, June 12th, 2026

$ 219.04

+4.18 +1.95%

Open: 216.99
High: 220.44
Low: 216.50
Volume: 1,798,127
Previous Close on Thursday, June 11th, 2026

$ 214.86

+2.04 +0.96%

Open: 215.00
High: 216.28
Low: 213.62
Volume: 1,856,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 216.99 220.44 216.50 219.04 1,798,127 +4.18 +1.95
2026-06-11 215.00 216.28 213.62 214.86 1,856,911 +2.04 +0.96
2026-06-10 212.54 214.63 211.01 212.82 1,843,955 +0.93 +0.44
2026-06-09 206.88 213.08 205.18 211.89 2,199,087 +4.55 +2.19
2026-06-08 211.14 211.68 206.10 207.34 2,081,565 -2.97 -1.41
2026-06-05 205.48 211.23 205.23 210.31 1,406,456 +4.09 +1.98
2026-06-04 206.10 206.52 204.50 206.22 1,512,879 +2.67 +1.31
2026-06-03 202.83 205.19 202.30 203.55 2,051,579 +0.02 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.44
On 2026-06-12		 205.18
On 2026-06-09		 8.73 4.15 211.68
On 2026-06-08		 211.68
On 2026-06-08		 0.00 213.19
10D 220.44
On 2026-06-12		 202.20
On 2026-06-01		 14.13 6.90 205.39
On 2026-06-02		 202.30
On 2026-06-03		 -1.50 209.23
20D 220.44
On 2026-06-12		 198.64
On 2026-05-19		 16.24 8.01 208.79
On 2026-05-27		 202.20
On 2026-06-01		 -3.16 206.62
WTD 220.44
On 2026-06-12		 205.18
On 2026-06-09		 8.73 4.15 211.68
On 2026-06-08		 211.68
On 2026-06-08		 0.00 213.19
MTD 220.44
On 2026-06-12		 202.20
On 2026-06-01		 14.13 6.90 205.39
On 2026-06-02		 202.30
On 2026-06-03		 -1.50 209.23
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

219.04 +4.18 +1.95 1,798,127