SPG: Simon Property Group

As of Friday, March 13th, 2026

$ 187.57

-- 0 0%

Open: 187.57
High: 187.57
Low: 187.57
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 187.57

-1.99 -1.05%

Open: 188.22
High: 188.39
Low: 185.77
Volume: 2,191,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 188.22 188.39 185.77 187.57 2,191,269 -1.99 -1.05
2026-03-11 189.59 191.04 188.35 189.56 1,594,600 -2.51 -1.31
2026-03-10 190.11 194.67 189.52 192.07 1,560,329 -0.76 -0.39
2026-03-09 192.00 193.23 187.11 192.83 2,363,402 -2.00 -1.03
2026-03-06 199.06 200.00 193.45 194.83 1,766,232 -6.20 -3.08
2026-03-05 201.50 202.45 199.70 201.03 1,262,049 -2.07 -1.02
2026-03-04 201.61 203.90 201.61 203.10 1,106,500 +1.15 +0.57
2026-03-03 200.06 203.27 197.32 201.95 1,507,619 -1.21 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.00
On 2026-03-06		 185.77
On 2026-03-12		 -13.46 -6.70 200.00
On 2026-03-06		 185.77
On 2026-03-12		 -7.12 191.37
10D 205.12
On 2026-02-27		 185.77
On 2026-03-12		 -15.03 -7.42 205.12
On 2026-02-27		 185.77
On 2026-03-12		 -9.43 197.00
20D 205.12
On 2026-02-27		 185.77
On 2026-03-12		 -7.20 -3.70 205.12
On 2026-02-27		 185.77
On 2026-03-12		 -9.43 198.22
WTD 194.67
On 2026-03-10		 185.77
On 2026-03-12		 -7.26 -3.73 194.67
On 2026-03-10		 185.77
On 2026-03-12		 -4.57 190.51
MTD 204.49
On 2026-03-02		 185.77
On 2026-03-12		 -16.28 -7.99 204.49
On 2026-03-02		 185.77
On 2026-03-12		 -9.15 196.23
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.64 -4.06 -1.32 3,101,940
KO

The Coca-Cola Company

77.67 +0.06 +0.07 7,189,105
PFE

Pfizer Inc.

26.80 -0.07 -0.24 25,667,026
VZ

Verizon Communications Inc.

51.41 +0.78 +1.53 14,352,240
VIX

CBOE Volatility Index

27.22 -0.07 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,663.38 -14.47 -0.03 303,032,035
DJTA

Dow Jones Transportation Average

17,723.90 +12.98 +0.07 129,269,842
SPX

S&P 500 Index

6,647.98 -24.64 -0.37
OEX

S&P 100 Index

3,261.47 -22.89 -0.70
NDX

NASDAQ 100 Index

24,411.52 -122.07 -0.50
NYA

NYSE Composite Index

22,116.87 -1.82 -0.01
XAX

NYSE AMEX Composite Index

8,466.34 -153.73 -1.78
RUI

RUSSELL 1000 Index

3,624.89 -12.76 -0.35
RUT

Russell 2000 Index

2,479.48 -9.51 -0.38
RUA

Russell 3000 Index

3,775.24 -13.34 -0.35
VIX

CBOE Volatility Index

27.22 -0.07 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.50 +0.26 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.13 -0.13 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.96 +0.01 +0.04
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

187.57 0.00 0.00