SPG: Simon Property Group

As of Tuesday, October 28th, 2025

$ 179.78

-- 0 0%

Open: 179.78
High: 179.78
Low: 179.78
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 179.78

+1.69 +0.95%

Open: 178.53
High: 179.95
Low: 177.72
Volume: 993,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 178.53 179.95 177.72 179.78 993,832 +1.69 +0.95
2025-10-24 179.51 179.84 178.05 178.09 1,229,414 -0.62 -0.35
2025-10-23 179.90 180.61 178.00 178.71 1,168,240 -1.27 -0.71
2025-10-22 180.02 181.06 178.82 179.98 891,697 +1.26 +0.71
2025-10-21 178.65 180.67 178.07 178.72 1,073,313 +0.25 +0.14
2025-10-20 178.63 179.44 177.17 178.47 682,032 +0.38 +0.21
2025-10-17 176.43 178.74 176.36 178.09 1,045,440 +1.35 +0.76
2025-10-16 178.56 179.35 176.07 176.74 1,063,682 -1.62 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.06
On 2025-10-22		 177.72
On 2025-10-27		 1.31 0.73 181.06
On 2025-10-22		 177.72
On 2025-10-27		 -1.85 179.06
10D 181.06
On 2025-10-22		 174.65
On 2025-10-14		 3.28 1.86 181.06
On 2025-10-22		 177.72
On 2025-10-27		 -1.85 178.28
20D 188.43
On 2025-10-01		 174.65
On 2025-10-14		 -6.07 -3.27 188.43
On 2025-10-01		 174.65
On 2025-10-14		 -7.31 179.67
WTD 179.95
On 2025-10-27		 177.72
On 2025-10-27		 1.69 0.95 -- -- -- 179.78
MTD 188.43
On 2025-10-01		 174.65
On 2025-10-14		 -7.89 -4.20 188.43
On 2025-10-01		 174.65
On 2025-10-14		 -7.31 179.25
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.61 -0.23 -0.07 1,194,807
KO

The Coca-Cola Company

70.74 +0.68 +0.97 4,573,330
PFE

Pfizer Inc.

24.57 -0.21 -0.83 18,797,187
VZ

Verizon Communications Inc.

39.35 +0.12 +0.29 7,882,194
VIX

CBOE Volatility Index

16.21 +0.42 +2.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,728.73 +184.14 +0.39 194,675,379
DJTA

Dow Jones Transportation Average

15,701.57 +38.41 +0.25 59,718,510
SPX

S&P 500 Index

6,880.12 +4.96 +0.07
OEX

S&P 100 Index

3,458.08 +11.66 +0.34
NDX

NASDAQ 100 Index

25,930.66 +109.12 +0.42
NYA

NYSE Composite Index

21,725.28 -64.35 -0.30
XAX

NYSE AMEX Composite Index

7,048.56 -4.54 -0.06
RUI

RUSSELL 1000 Index

3,756.62 +1.52 +0.04
RUT

Russell 2000 Index

2,513.99 -6.45 -0.26
RUA

Russell 3000 Index

3,908.63 +1.08 +0.03
VIX

CBOE Volatility Index

16.21 +0.42 +2.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 +0.17 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +0.30 +1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.32 +1.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,065.81 +51.61 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

179.78 0.00 0.00