SPG: Simon Property Group

As of Friday, June 13th, 2025

$ 156.90

-1.89 -1.19%

Open: 157.48
High: 158.10
Low: 155.44
Volume: 1,746,681
Previous Close on Thursday, June 12th, 2025

$ 158.79

-0.91 -0.57%

Open: 159.32
High: 159.37
Low: 157.95
Volume: 1,564,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 157.48 158.10 155.44 156.90 1,746,681 -1.89 -1.19
2025-06-12 159.32 159.37 157.95 158.79 1,564,944 -0.91 -0.57
2025-06-11 161.42 161.90 159.02 159.70 1,421,555 -1.19 -0.74
2025-06-10 160.00 161.12 159.26 160.89 1,324,047 +0.47 +0.29
2025-06-09 159.69 161.72 159.40 160.42 1,138,811 -1.68 -1.04
2025-06-06 162.18 162.76 160.62 162.10 1,303,750 +1.35 +0.84
2025-06-05 161.62 161.95 160.42 160.75 1,064,760 -0.87 -0.54
2025-06-04 161.52 162.45 160.39 161.62 994,740 -0.16 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.90
On 2025-06-11		 155.44
On 2025-06-13		 -5.20 -3.21 161.90
On 2025-06-11		 155.44
On 2025-06-13		 -3.99 159.34
10D 163.72
On 2025-06-03		 155.44
On 2025-06-13		 -6.17 -3.78 163.72
On 2025-06-03		 155.44
On 2025-06-13		 -5.06 160.59
20D 165.44
On 2025-05-16		 155.44
On 2025-06-13		 -6.13 -3.76 165.44
On 2025-05-16		 155.44
On 2025-06-13		 -6.04 160.95
WTD 161.90
On 2025-06-11		 155.44
On 2025-06-13		 -5.20 -3.21 161.90
On 2025-06-11		 155.44
On 2025-06-13		 -3.99 159.34
MTD 163.72
On 2025-06-03		 155.44
On 2025-06-13		 -6.17 -3.78 163.72
On 2025-06-03		 155.44
On 2025-06-13		 -5.06 160.59
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

156.90 -1.89 -1.19 1,746,681