SPG: Simon Property Group

As of Thursday, July 30th, 2026

$ 230.44

-5.17 -2.19%

Open: 235.00
High: 235.27
Low: 229.03
Volume: 1,244,759
Previous Close on Wednesday, July 29th, 2026

$ 235.61

-1.09 -0.46%

Open: 236.74
High: 238.50
Low: 234.46
Volume: 1,331,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 235.00 235.27 229.03 230.44 1,244,749 -5.17 -2.19
2026-07-29 236.74 238.50 234.46 235.61 1,331,440 -1.09 -0.46
2026-07-28 234.95 237.89 234.07 236.70 1,696,007 +5.03 +2.17
2026-07-27 229.66 231.73 229.36 231.67 888,674 +1.89 +0.82
2026-07-24 226.47 229.85 225.83 229.78 983,821 +4.58 +2.03
2026-07-23 225.38 227.79 224.22 225.20 93,604 -1.02 -0.45
2026-07-22 227.15 227.80 225.32 226.22 1,158,619 -0.57 -0.25
2026-07-21 229.91 230.00 226.26 226.79 1,420,415 -1.40 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.50
On 2026-07-29		 225.83
On 2026-07-24		 5.24 2.33 238.50
On 2026-07-29		 229.03
On 2026-07-30		 -3.97 232.84
10D 238.50
On 2026-07-29		 224.22
On 2026-07-23		 1.95 0.85 238.50
On 2026-07-29		 229.03
On 2026-07-30		 -3.97 229.93
20D 238.50
On 2026-07-29		 212.82
On 2026-07-10		 7.44 3.34 229.59
On 2026-07-07		 212.82
On 2026-07-10		 -7.30 226.32
WTD 238.50
On 2026-07-29		 229.03
On 2026-07-30		 0.66 0.29 238.50
On 2026-07-29		 229.03
On 2026-07-30		 -3.97 233.61
MTD 238.50
On 2026-07-29		 212.82
On 2026-07-10		 6.79 3.04 229.59
On 2026-07-07		 212.82
On 2026-07-10		 -7.30 226.16
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

43.38 -1.21 -2.71 1,309,596
NDAQ

Nasdaq Inc.

95.16 -0.45 -0.47 4,644,628
WEX

WEX Inc.

186.40 -2.01 -1.07 994,217
GHC

Graham Holdings Company

1,225.52 -8.44 -0.68 24,733
SPG

Simon Property Group

230.44 -5.17 -2.19 1,244,759