SPG: Simon Property Group

As of Monday, April 27th, 2026

$ 201.29

+0.13 +0.06%

Open: 200.56
High: 202.05
Low: 198.90
Volume: 1,398,471
Previous Close on Friday, April 24th, 2026

$ 201.16

-2.50 -1.23%

Open: 203.15
High: 203.68
Low: 200.65
Volume: 1,034,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 200.56 202.05 198.90 201.29 1,398,471 +0.13 +0.06
2026-04-24 203.15 203.68 200.65 201.16 1,034,556 -2.50 -1.23
2026-04-23 202.71 204.58 201.76 203.66 806,193 +1.98 +0.98
2026-04-22 205.40 205.66 201.39 201.68 1,185,408 -3.08 -1.50
2026-04-21 207.07 208.28 204.65 204.76 1,337,754 -2.80 -1.35
2026-04-20 205.33 208.20 205.09 207.56 992,653 +1.33 +0.64
2026-04-17 202.10 206.73 201.37 206.23 1,343,679 +4.88 +2.42
2026-04-16 201.27 203.29 200.90 201.35 1,435,054 -0.26 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.28
On 2026-04-21		 198.90
On 2026-04-27		 -6.27 -3.02 208.28
On 2026-04-21		 198.90
On 2026-04-27		 -4.50 202.51
10D 208.28
On 2026-04-21		 198.90
On 2026-04-27		 0.58 0.29 208.28
On 2026-04-21		 198.90
On 2026-04-27		 -4.50 203.23
20D 208.28
On 2026-04-21		 181.76
On 2026-03-30		 21.10 11.71 208.28
On 2026-04-21		 198.90
On 2026-04-27		 -4.50 197.65
WTD 202.05
On 2026-04-27		 198.90
On 2026-04-27		 0.13 0.06 -- -- -- 201.29
MTD 208.28
On 2026-04-21		 186.02
On 2026-04-01		 14.76 7.91 208.28
On 2026-04-21		 198.90
On 2026-04-27		 -4.50 199.12
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
SPG

Simon Property Group

201.29 +0.13 +0.06 1,398,471