REZI: Resideo Technologies Inc.

As of Friday, June 13th, 2025

$ 20.54

-0.54 -2.56%

Open: 20.65
High: 20.88
Low: 20.41
Volume: 964,837
Previous Close on Thursday, June 12th, 2025

$ 21.08

-0.09 -0.43%

Open: 20.96
High: 21.18
Low: 20.71
Volume: 929,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 20.65 20.88 20.41 20.54 964,837 -0.54 -2.56
2025-06-12 20.96 21.18 20.71 21.08 929,639 -0.09 -0.43
2025-06-11 21.69 21.80 21.14 21.17 990,739 -0.49 -2.26
2025-06-10 21.59 21.90 21.53 21.66 830,080 +0.19 +0.88
2025-06-09 21.31 21.67 21.24 21.47 897,227 +0.31 +1.47
2025-06-06 21.34 21.40 20.98 21.16 576,993 +0.25 +1.20
2025-06-05 20.81 21.09 20.76 20.91 639,421 +0.08 +0.38
2025-06-04 20.87 21.03 20.81 20.83 588,558 -0.09 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.90
On 2025-06-10		 20.41
On 2025-06-13		 -0.62 -2.93 21.90
On 2025-06-10		 20.41
On 2025-06-13		 -6.78 21.18
10D 21.90
On 2025-06-10		 20.21
On 2025-06-02		 -0.16 -0.77 21.90
On 2025-06-10		 20.41
On 2025-06-13		 -6.78 21.03
20D 21.90
On 2025-06-10		 19.65
On 2025-05-23		 -0.47 -2.24 21.24
On 2025-05-20		 19.65
On 2025-05-23		 -7.49 20.82
WTD 21.90
On 2025-06-10		 20.41
On 2025-06-13		 -0.62 -2.93 21.90
On 2025-06-10		 20.41
On 2025-06-13		 -6.78 21.18
MTD 21.90
On 2025-06-10		 20.21
On 2025-06-02		 -0.16 -0.77 21.90
On 2025-06-10		 20.41
On 2025-06-13		 -6.78 21.03
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

20.54 -0.54 -2.56 964,837