REZI: Resideo Technologies Inc.

As of Wednesday, October 28th, 2026

$ 18.31

+0.40 +2.23%

Open: 18.46
High: 18.46
Low: 18.01
Volume: 1,005,239
Previous Close on Tuesday, October 27th, 2026

$ 17.91

+0.08 +0.45%

Open: 18.08
High: 18.39
Low: 17.72
Volume: 1,533,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 18.46 18.46 18.01 18.31 1,005,239 +0.40 +2.23
2026-10-27 18.08 18.39 17.72 17.91 1,533,304 +0.08 +0.45
2026-10-26 17.88 18.15 17.22 17.83 1,269,603 -0.03 -0.17
2026-10-23 17.60 17.86 17.34 17.86 1,027,744 +0.07 +0.39
2026-10-22 17.38 17.82 17.26 17.79 1,036,453 +0.39 +2.24
2026-10-21 17.17 17.59 17.05 17.40 1,239,991 +0.33 +1.93
2026-10-20 16.61 17.25 16.48 17.07 1,650,750 +0.48 +2.89
2026-10-19 16.60 16.88 16.34 16.59 966,978 +0.13 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.46
On 2026-10-28		 17.22
On 2026-10-26		 0.91 5.23 17.82
On 2026-10-22		 17.82
On 2026-10-22		 0.00 17.94
10D 18.46
On 2026-10-28		 16.16
On 2026-10-15		 2.10 12.95 16.93
On 2026-10-16		 16.34
On 2026-10-19		 -3.48 17.38
20D 19.00
On 2026-10-06		 15.90
On 2026-10-14		 0.16 0.88 19.00
On 2026-10-06		 15.90
On 2026-10-14		 -16.32 17.45
WTD 18.46
On 2026-10-28		 17.22
On 2026-10-26		 0.45 2.52 18.15
On 2026-10-26		 18.15
On 2026-10-26		 0.00 18.02
MTD 19.00
On 2026-10-06		 15.90
On 2026-10-14		 0.16 0.88 19.00
On 2026-10-06		 15.90
On 2026-10-14		 -16.32 17.45
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

666.26 0.00 0.00 199,279
REZI

Resideo Technologies Inc.

18.31 +0.40 +2.23 1,005,239