REZI: Resideo Technologies Inc.
$ 33.81 |
|
-1.46 -4.14% |
|
| Open: | 34.70 |
| High: | 35.44 |
| Low: | 33.62 |
| Volume: | 3,042,973 |
$ 35.27
-0.84 -2.33%
| Open: | 35.91 |
| High: | 36.41 |
| Low: | 35.25 |
| Volume: | 934,941 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 34.70 | 35.44 | 33.62 | 33.81 | 3,042,968 | -1.46 | -4.14 |
| 2026-01-26 | 35.91 | 36.41 | 35.25 | 35.27 | 934,941 | -0.84 | -2.33 |
| 2026-01-23 | 36.61 | 36.91 | 35.52 | 36.11 | 697,057 | -0.91 | -2.46 |
| 2026-01-22 | 37.03 | 37.44 | 36.47 | 37.02 | 731,935 | +0.52 | +1.42 |
| 2026-01-21 | 36.23 | 36.92 | 35.93 | 36.50 | 1,163,182 | +0.65 | +1.81 |
| 2026-01-20 | 36.83 | 37.76 | 35.80 | 35.85 | 1,327,627 | -2.03 | -5.36 |
| 2026-01-16 | 38.09 | 38.42 | 37.38 | 37.88 | 759,061 | -0.12 | -0.32 |
| 2026-01-15 | 38.23 | 39.16 | 37.95 | 38.00 | 1,449,890 | +0.13 | +0.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |