REZI: Resideo Technologies Inc.

As of Friday, June 12th, 2026

$ 31.66

+0.49 +1.57%

Open: 31.64
High: 32.08
Low: 31.19
Volume: 748,021
Previous Close on Thursday, June 11th, 2026

$ 31.17

+1.15 +3.83%

Open: 30.52
High: 31.19
Low: 29.45
Volume: 1,062,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 31.64 32.08 31.19 31.66 748,021 +0.49 +1.57
2026-06-11 30.52 31.19 29.45 31.17 1,062,280 +1.15 +3.83
2026-06-10 30.72 30.87 29.85 30.02 1,046,470 -0.94 -3.04
2026-06-09 30.61 31.58 29.98 30.96 947,799 +0.90 +2.99
2026-06-08 31.11 31.60 29.97 30.06 1,243,366 -1.15 -3.68
2026-06-05 30.60 33.10 30.41 31.21 2,011,941 +0.98 +3.24
2026-06-04 30.09 30.30 29.64 30.23 976,847 +0.48 +1.61
2026-06-03 30.59 30.66 29.69 29.75 1,058,248 -1.31 -4.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.08
On 2026-06-12		 29.45
On 2026-06-11		 0.45 1.44 31.60
On 2026-06-08		 29.45
On 2026-06-11		 -6.80 30.77
10D 33.10
On 2026-06-05		 29.45
On 2026-06-11		 0.39 1.25 33.10
On 2026-06-05		 29.45
On 2026-06-11		 -11.03 30.68
20D 33.10
On 2026-06-05		 26.72
On 2026-05-19		 1.58 5.25 33.10
On 2026-06-05		 29.45
On 2026-06-11		 -11.03 30.00
WTD 32.08
On 2026-06-12		 29.45
On 2026-06-11		 0.45 1.44 31.60
On 2026-06-08		 29.45
On 2026-06-11		 -6.80 30.77
MTD 33.10
On 2026-06-05		 29.45
On 2026-06-11		 0.39 1.25 33.10
On 2026-06-05		 29.45
On 2026-06-11		 -11.03 30.68
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

31.66 +0.49 +1.57 748,021