REZI: Resideo Technologies Inc.

As of Tuesday, April 29th, 2025

$ 16.68

+0.39 +2.39%

Open: 16.16
High: 16.70
Low: 16.07
Volume: 970,107
Previous Close on Monday, April 28th, 2025

$ 16.29

+0.03 +0.18%

Open: 16.20
High: 16.43
Low: 15.98
Volume: 1,080,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 16.16 16.70 16.07 16.68 970,107 +0.39 +2.39
2025-04-28 16.20 16.43 15.98 16.29 1,080,339 +0.03 +0.18
2025-04-25 15.91 16.29 15.74 16.26 1,052,260 +0.16 +0.99
2025-04-24 15.42 16.13 15.29 16.10 1,327,642 +0.68 +4.41
2025-04-23 15.77 16.21 15.36 15.42 1,430,562 +0.26 +1.72
2025-04-22 15.26 15.64 14.82 15.16 1,670,698 -0.51 -3.25
2025-04-21 15.47 15.72 15.11 15.67 1,037,515 -0.10 -0.63
2025-04-17 15.29 15.88 15.27 15.77 1,199,784 +0.53 +3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.70
On 2025-04-29		 15.29
On 2025-04-24		 1.52 10.03 16.21
On 2025-04-23		 15.29
On 2025-04-24		 -5.68 16.15
10D 16.70
On 2025-04-29		 14.82
On 2025-04-22		 1.22 7.89 15.88
On 2025-04-17		 14.82
On 2025-04-22		 -6.67 15.81
20D 18.66
On 2025-04-02		 14.18
On 2025-04-09		 -1.02 -5.76 18.66
On 2025-04-02		 14.18
On 2025-04-09		 -24.01 15.99
WTD 16.70
On 2025-04-29		 15.98
On 2025-04-28		 0.42 2.58 16.43
On 2025-04-28		 16.43
On 2025-04-28		 0.00 16.49
MTD 18.66
On 2025-04-02		 14.18
On 2025-04-09		 -1.02 -5.76 18.66
On 2025-04-02		 14.18
On 2025-04-09		 -24.01 15.99
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

16.68 +0.39 +2.39 970,107