REZI: Resideo Technologies Inc.

As of Tuesday, April 16th, 2024

$ 20.34

-- 0 0%

Open: 20.34
High: 20.34
Low: 20.34
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 20.34

-0.74 -3.51%

Open: 21.70
High: 21.70
Low: 20.20
Volume: 1,107,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 21.70 21.70 20.20 20.34 1,107,216 -0.74 -3.51
2024-04-12 21.39 21.61 20.87 21.08 507,921 -0.53 -2.45
2024-04-11 21.61 21.67 21.40 21.61 438,438 +0.03 +0.14
2024-04-10 21.66 21.85 21.36 21.58 562,928 -0.76 -3.40
2024-04-09 22.01 22.40 21.90 22.34 320,993 +0.35 +1.59
2024-04-08 22.08 22.27 21.95 21.99 561,700 +0.14 +0.64
2024-04-05 21.87 22.04 21.71 21.85 425,543 +0.03 +0.14
2024-04-04 22.50 22.56 21.76 21.82 466,373 -0.40 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.40
On 2024-04-09		 20.20
On 2024-04-15		 -1.65 -7.50 22.40
On 2024-04-09		 20.20
On 2024-04-15		 -9.81 21.39
10D 22.56
On 2024-04-04		 20.20
On 2024-04-15		 -1.71 -7.76 22.56
On 2024-04-04		 20.20
On 2024-04-15		 -10.46 21.68
20D 23.21
On 2024-03-21		 20.20
On 2024-04-15		 -2.32 -10.24 23.21
On 2024-03-21		 20.20
On 2024-04-15		 -12.97 22.06
WTD 21.70
On 2024-04-15		 20.20
On 2024-04-15		 -0.74 -3.51 -- -- -- 20.34
MTD 22.56
On 2024-04-04		 20.20
On 2024-04-15		 -2.08 -9.28 22.56
On 2024-04-04		 20.20
On 2024-04-15		 -10.46 21.71
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.46 +0.76 +0.49 223,620
KO

The Coca-Cola Company

58.26 +0.12 +0.20 400,795
PFE

Pfizer Inc.

25.83 -0.09 -0.33 1,485,766
VZ

Verizon Communications Inc.

40.06 -0.05 -0.12 445,539
VIX

CBOE Volatility Index

19.02 -0.21 -1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,925.18 +190.07 +0.50 16,626,717
DJTA

Dow Jones Transportation Average

15,335.49 -52.85 -0.34 2,647,154
SPX

S&P 500 Index

5,061.51 -0.31 -0.01
OEX

S&P 100 Index

2,402.89 +1.57 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,701.49 -5.34 -0.03
NYA

NYSE Composite Index

17,450.74 -56.19 -0.32
XAX

NYSE AMEX Composite Index

4,809.11 -1.89 -0.04
RUI

RUSSELL 1000 Index

2,770.90 -0.75 -0.03
RUT

Russell 2000 Index

1,960.95 -14.76 -0.75
RUA

Russell 3000 Index

2,890.81 -1.83 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.02 -0.21 -1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.24 -1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.26 -0.29 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,728.06 -2.83 -0.03
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

20.34 0.00 0.00