REZI: Resideo Technologies Inc.

As of Tuesday, April 28th, 2026

$ 40.74

+0.24 +0.59%

Open: 40.53
High: 40.80
Low: 39.75
Volume: 946,896
Previous Close on Monday, April 27th, 2026

$ 40.50

-0.54 -1.32%

Open: 41.13
High: 41.67
Low: 40.20
Volume: 771,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 40.53 40.80 39.75 40.74 946,888 +0.24 +0.59
2026-04-27 41.13 41.67 40.20 40.50 771,157 -0.54 -1.32
2026-04-24 40.73 41.15 40.11 41.04 1,339,465 +0.41 +1.01
2026-04-23 40.22 41.00 39.98 40.63 1,369,261 +0.06 +0.15
2026-04-22 40.68 40.97 40.45 40.57 947,274 +0.29 +0.72
2026-04-21 40.02 40.55 39.55 40.28 1,168,504 +0.31 +0.78
2026-04-20 39.90 40.45 39.82 39.97 1,280,213 -0.31 -0.77
2026-04-17 40.25 40.83 39.73 40.28 1,440,408 +1.05 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.67
On 2026-04-27		 39.75
On 2026-04-28		 0.46 1.14 41.67
On 2026-04-27		 39.75
On 2026-04-28		 -4.61 40.70
10D 41.67
On 2026-04-27		 38.83
On 2026-04-16		 1.46 3.72 41.67
On 2026-04-27		 39.75
On 2026-04-28		 -4.61 40.31
20D 41.67
On 2026-04-27		 32.58
On 2026-04-02		 8.11 24.85 38.00
On 2026-04-08		 35.98
On 2026-04-09		 -5.32 38.27
WTD 41.67
On 2026-04-27		 39.75
On 2026-04-28		 -0.30 -0.73 41.67
On 2026-04-27		 39.75
On 2026-04-28		 -4.61 40.62
MTD 41.67
On 2026-04-27		 32.58
On 2026-04-02		 7.03 20.85 38.00
On 2026-04-08		 35.98
On 2026-04-09		 -5.32 38.51
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

40.74 +0.24 +0.59 946,896