REZI: Resideo Technologies Inc.

As of Thursday, July 30th, 2026

$ 34.72

-0.95 -2.66%

Open: 36.24
High: 36.60
Low: 34.62
Volume: 1,161,150
Previous Close on Wednesday, July 29th, 2026

$ 35.67

-0.98 -2.67%

Open: 36.27
High: 36.35
Low: 34.69
Volume: 1,595,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 36.24 36.60 34.62 34.72 1,161,150 -0.95 -2.66
2026-07-29 36.27 36.35 34.69 35.67 1,595,053 -0.98 -2.67
2026-07-28 35.36 36.69 35.15 36.65 1,270,831 +1.41 +4.00
2026-07-27 35.06 35.32 34.29 35.24 1,203,946 +0.70 +2.03
2026-07-24 34.25 35.53 33.96 34.54 1,461,070 +0.49 +1.44
2026-07-23 33.75 34.33 33.39 34.05 1,893,624 -0.04 -0.12
2026-07-22 34.46 35.00 33.66 34.09 1,176,865 -0.54 -1.56
2026-07-21 35.64 36.10 34.55 34.63 1,350,674 -0.90 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.69
On 2026-07-28		 33.96
On 2026-07-24		 0.67 1.97 36.69
On 2026-07-28		 34.62
On 2026-07-30		 -5.64 35.36
10D 38.14
On 2026-07-17		 33.39
On 2026-07-23		 -2.26 -6.11 38.14
On 2026-07-17		 33.39
On 2026-07-23		 -12.45 35.10
20D 38.14
On 2026-07-17		 29.98
On 2026-07-02		 3.60 11.57 38.14
On 2026-07-17		 33.39
On 2026-07-23		 -12.45 34.38
WTD 36.69
On 2026-07-28		 34.29
On 2026-07-27		 0.18 0.52 36.69
On 2026-07-28		 34.62
On 2026-07-30		 -5.64 35.57
MTD 38.14
On 2026-07-17		 29.98
On 2026-07-02		 3.62 11.64 38.14
On 2026-07-17		 33.39
On 2026-07-23		 -12.45 34.22
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

275.70 +2.91 +1.07 4,501
DBC

PowerShares DB Commodity Index Tracking Fund

29.32 -0.10 -0.34 640,928
TTMI

TTM Technologies Inc.

115.51 +13.74 +13.50 3,586,735
REZI

Resideo Technologies Inc.

34.72 -0.95 -2.66 1,161,150