REZI: Resideo Technologies Inc.

As of Friday, February 7th, 2025

$ 21.57

-0.44 -2.00%

Open: 21.90
High: 22.11
Low: 21.52
Volume: 438,387
Previous Close on Thursday, February 6th, 2025

$ 22.01

+0.16 +0.73%

Open: 21.86
High: 22.09
Low: 21.78
Volume: 500,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-07 21.90 22.11 21.52 21.57 438,387 -0.44 -2.00
2025-02-06 21.86 22.09 21.78 22.01 500,056 +0.16 +0.73
2025-02-05 22.03 22.05 21.73 21.85 390,669 -0.01 -0.05
2025-02-04 21.88 22.05 21.70 21.86 675,970 0.00 0.00
2025-02-03 21.92 22.22 21.47 21.86 753,756 -0.66 -2.93
2025-01-31 22.89 23.01 22.34 22.52 592,239 -0.47 -2.04
2025-01-30 22.98 23.36 22.79 22.99 672,257 +0.32 +1.41
2025-01-29 22.69 22.89 22.50 22.67 451,766 -0.17 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.22
On 2025-02-03		 21.47
On 2025-02-03		 -0.95 -4.22 22.22
On 2025-02-03		 21.52
On 2025-02-07		 -3.15 21.83
10D 23.36
On 2025-01-30		 21.47
On 2025-02-03		 -1.59 -6.87 23.36
On 2025-01-30		 21.47
On 2025-02-03		 -8.11 22.30
20D 23.78
On 2025-01-23		 21.47
On 2025-02-03		 -0.99 -4.39 23.78
On 2025-01-23		 21.47
On 2025-02-03		 -9.74 22.59
WTD 22.22
On 2025-02-03		 21.47
On 2025-02-03		 -0.95 -4.22 22.22
On 2025-02-03		 21.52
On 2025-02-07		 -3.15 21.83
MTD 22.22
On 2025-02-03		 21.47
On 2025-02-03		 -0.95 -4.22 22.22
On 2025-02-03		 21.52
On 2025-02-07		 -3.15 21.83
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

21.57 -0.44 -2.00 438,387