REZI: Resideo Technologies Inc.

As of Friday, September 12th, 2025

$ 38.07

+1.36 +3.70%

Open: 36.67
High: 38.28
Low: 36.51
Volume: 2,319,067
Previous Close on Thursday, September 11th, 2025

$ 36.71

+0.51 +1.41%

Open: 36.46
High: 37.33
Low: 36.42
Volume: 1,654,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 36.67 38.28 36.51 38.07 2,319,067 +1.36 +3.70
2025-09-11 36.46 37.33 36.42 36.71 1,654,290 +0.51 +1.41
2025-09-10 35.75 36.60 35.46 36.20 1,236,961 +0.56 +1.57
2025-09-09 36.04 36.39 35.41 35.64 1,214,579 -0.69 -1.90
2025-09-08 35.66 36.34 35.17 36.33 2,002,408 +0.58 +1.62
2025-09-05 35.50 35.99 35.17 35.75 1,759,458 +0.61 +1.74
2025-09-04 34.60 35.16 34.37 35.14 1,191,821 +1.31 +3.87
2025-09-03 33.38 33.92 33.20 33.83 1,627,782 +0.23 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.28
On 2025-09-12		 35.17
On 2025-09-08		 2.32 6.49 36.34
On 2025-09-08		 36.34
On 2025-09-08		 0.00 36.59
10D 38.28
On 2025-09-12		 33.06
On 2025-09-02		 3.80 11.09 34.34
On 2025-08-29		 33.06
On 2025-09-02		 -3.73 35.53
20D 38.28
On 2025-09-12		 31.05
On 2025-08-15		 6.16 19.30 34.89
On 2025-08-28		 33.06
On 2025-09-02		 -5.24 34.35
WTD 38.28
On 2025-09-12		 35.17
On 2025-09-08		 2.32 6.49 36.34
On 2025-09-08		 36.34
On 2025-09-08		 0.00 36.59
MTD 38.28
On 2025-09-12		 33.06
On 2025-09-02		 4.02 11.81 33.77
On 2025-09-02		 33.77
On 2025-09-02		 0.00 35.70
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VOO

Vanguard S&P 500 ETF

604.44 -0.14 -0.02 7,555,891
SMG

The Scotts Miracle-Gro Company

60.75 -0.96 -1.56 355,508
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.99 -0.03 -0.06 3,921,406
BRO

Brown & Brown Inc.

93.54 -0.70 -0.74 1,463,605
REZI

Resideo Technologies Inc.

38.07 +1.36 +3.70 2,319,067