REZI: Resideo Technologies Inc.

As of Friday, March 13th, 2026

$ 33.56

+0.01 +0.03%

Open: 33.39
High: 34.39
Low: 32.91
Volume: 957,578
Previous Close on Thursday, March 12th, 2026

$ 33.55

-1.21 -3.48%

Open: 33.70
High: 34.27
Low: 33.32
Volume: 1,058,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 33.39 34.39 32.91 33.56 957,578 +0.01 +0.03
2026-03-12 33.70 34.27 33.32 33.55 1,058,506 -1.21 -3.48
2026-03-11 34.86 35.17 34.00 34.76 1,107,617 +0.01 +0.03
2026-03-10 35.40 35.80 34.46 34.75 1,081,397 -0.66 -1.86
2026-03-09 32.89 35.48 32.18 35.41 2,192,338 +1.50 +4.42
2026-03-06 35.48 35.48 33.49 33.91 1,573,816 -2.04 -5.67
2026-03-05 36.57 37.30 35.25 35.95 1,534,467 -1.31 -3.52
2026-03-04 37.78 37.78 36.76 37.26 1,204,061 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.80
On 2026-03-10		 32.18
On 2026-03-09		 -0.35 -1.03 35.80
On 2026-03-10		 32.91
On 2026-03-13		 -8.07 34.41
10D 38.78
On 2026-03-02		 32.18
On 2026-03-09		 -5.14 -13.28 38.78
On 2026-03-02		 32.18
On 2026-03-09		 -17.01 35.47
20D 42.95
On 2026-02-25		 32.18
On 2026-03-09		 -2.01 -5.65 42.95
On 2026-02-25		 32.18
On 2026-03-09		 -25.08 36.35
WTD 35.80
On 2026-03-10		 32.18
On 2026-03-09		 -0.35 -1.03 35.80
On 2026-03-10		 32.91
On 2026-03-13		 -8.07 34.41
MTD 38.78
On 2026-03-02		 32.18
On 2026-03-09		 -5.14 -13.28 38.78
On 2026-03-02		 32.18
On 2026-03-09		 -17.01 35.47
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

90.64 +0.10 +0.11 1,022,159
XRT

SPDR S&P Retail ETF

80.02 -0.24 -0.30 6,699,817
REZI

Resideo Technologies Inc.

33.56 +0.01 +0.03 957,578